Singapore markets open in 4 hours 14 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.98+0.91 (+3.34%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR220218C000200002022-01-21 3:39PM EST20.008.107.708.400.00-102473.44%
BKR220218C000210002022-01-12 9:49AM EST21.006.146.807.400.00-1471.68%
BKR220218C000220002022-01-21 2:37PM EST22.005.505.706.400.00-41455.66%
BKR220218C000230002022-01-24 9:32AM EST23.004.004.805.400.00-122452.93%
BKR220218C000240002022-01-25 3:27PM EST24.004.144.004.20+1.24+42.76%404451.66%
BKR220218C000250002022-01-25 2:26PM EST25.003.203.103.30+0.91+39.74%559447.36%
BKR220218C000260002022-01-25 3:31PM EST26.002.452.402.55+1.10+81.48%23653047.46%
BKR220218C000270002022-01-25 2:33PM EST27.001.801.651.85+0.65+56.52%2549945.51%
BKR220218C000280002022-01-25 3:29PM EST28.001.201.101.25+0.50+71.43%11572443.21%
BKR220218C000290002022-01-25 3:17PM EST29.000.840.700.85+0.44+110.00%3665543.65%
BKR220218C000300002022-01-25 2:32PM EST30.000.460.400.50+0.21+84.00%3131341.75%
BKR220218C000310002022-01-25 2:26PM EST31.000.280.250.30+0.13+86.67%101941.70%
BKR220218C000320002022-01-20 10:39AM EST32.000.150.100.200.00-210543.56%
BKR220218C000330002022-01-20 11:17AM EST33.000.070.000.150.00--246.68%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR220218P000190002021-12-30 11:21AM EST19.000.100.000.800.00-211122.07%
BKR220218P000200002022-01-13 10:00AM EST20.000.050.000.900.00-212113.48%
BKR220218P000210002022-01-20 9:30AM EST21.000.100.000.150.00-22364.45%
BKR220218P000220002022-01-19 10:29AM EST22.000.200.000.150.00-515055.86%
BKR220218P000230002022-01-25 12:29PM EST23.000.170.050.20-0.10-37.04%54,85652.93%
BKR220218P000240002022-01-25 2:33PM EST24.000.200.150.25-0.30-60.00%2518853.42%
BKR220218P000250002022-01-25 2:45PM EST25.000.350.300.40-0.41-53.95%225851.37%
BKR220218P000260002022-01-25 1:15PM EST26.000.750.500.65-0.40-34.78%13016250.64%
BKR220218P000270002022-01-25 9:42AM EST27.001.800.801.00+0.35+24.14%618750.05%
BKR220218P000280002022-01-24 3:40PM EST28.001.831.251.45-0.21-10.29%114349.22%
BKR220218P000300002022-01-25 1:32PM EST30.002.982.352.95-0.77-20.53%483658.06%