Singapore markets closed
Straits Times Index
3,246.51 +1.96 (+0.06%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,220.63 -308.38 (-1.87%) CMC Crypto 200
380.36 -2.29 (-0.60%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221216C00021000 | 2022-11-21 11:52AM EST | 21.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216C00022000 | 2022-11-17 11:43AM EST | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR221216C00024000 | 2022-11-18 2:01PM EST | 24.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216C00025000 | 2022-11-18 2:25PM EST | 25.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216C00026000 | 2022-11-17 1:08PM EST | 26.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR221216C00027000 | 2022-11-23 2:30PM EST | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR221216C00028000 | 2022-11-25 12:18PM EST | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216C00029000 | 2022-11-25 12:19PM EST | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKR221216C00030000 | 2022-11-25 11:38AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKR221216C00031000 | 2022-11-23 2:33PM EST | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BKR221216C00032000 | 2022-11-25 10:09AM EST | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR221216C00033000 | 2022-11-25 12:27PM EST | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR221216C00034000 | 2022-11-23 10:53AM EST | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKR221216C00035000 | 2022-11-22 11:01AM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKR221216C00036000 | 2022-11-21 10:52AM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKR221216C00037000 | 2022-11-11 12:45PM EST | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221216P00019000 | 2022-11-01 9:50AM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKR221216P00020000 | 2022-10-31 12:09PM EST | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKR221216P00022000 | 2022-11-11 11:34AM EST | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR221216P00023000 | 2022-11-17 9:30AM EST | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR221216P00024000 | 2022-11-25 11:48AM EST | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKR221216P00025000 | 2022-11-21 11:21AM EST | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR221216P00026000 | 2022-11-23 10:52AM EST | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKR221216P00027000 | 2022-11-23 2:40PM EST | 27.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BKR221216P00028000 | 2022-11-23 12:34PM EST | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKR221216P00029000 | 2022-11-23 10:21AM EST | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216P00030000 | 2022-11-18 11:41AM EST | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR221216P00031000 | 2022-11-23 2:13PM EST | 31.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR221216P00032000 | 2022-11-15 2:31PM EST | 32.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR221216P00034000 | 2022-11-15 1:09PM EST | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR221216P00035000 | 2022-11-25 10:00AM EST | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKR221216P00038000 | 2022-11-15 1:09PM EST | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
