Singapore Markets open in 1 hr 15 mins

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.75-0.31 (-1.24%)
At close: 04:00PM EDT
24.65 -0.10 (-0.40%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR220819C000150002022-07-27 11:17AM EDT15.009.209.609.900.00-1050.00%
BKR220819C000200002022-08-12 12:56PM EDT20.005.804.604.900.00-22850.00%
BKR220819C000210002022-07-21 2:31PM EDT21.003.693.604.000.00--3110.94%
BKR220819C000220002022-08-16 11:37AM EDT22.003.102.602.950.00-21074.22%
BKR220819C000230002022-08-12 11:53AM EDT23.002.701.701.900.00-15358.98%
BKR220819C000240002022-08-17 2:43PM EDT24.001.050.801.00+0.05+5.00%929561.72%
BKR220819C000250002022-08-17 1:18PM EDT25.000.300.250.35-0.23-43.40%7029251.56%
BKR220819C000260002022-08-17 12:15PM EDT26.000.050.000.10-0.07-58.33%168353.52%
BKR220819C000270002022-08-17 3:19PM EDT27.000.020.000.05-0.03-60.00%776957.03%
BKR220819C000280002022-08-16 2:57PM EDT28.000.050.000.050.00-505,32875.00%
BKR220819C000290002022-08-15 11:28AM EDT29.000.030.000.050.00-23,12692.19%
BKR220819C000300002022-08-17 2:41PM EDT30.000.050.000.05-0.33-86.84%1409107.81%
BKR220819C000310002022-08-15 11:53AM EDT31.000.050.000.050.00-11,464123.44%
BKR220819C000320002022-07-29 2:21PM EDT32.000.050.000.050.00-135137.50%
BKR220819C000330002022-08-11 9:34AM EDT33.000.110.000.100.00-214168.75%
BKR220819C000340002022-07-27 3:21PM EDT34.000.200.000.100.00-161182.81%
BKR220819C000350002022-08-04 11:56AM EDT35.000.050.000.050.00-10203176.56%
BKR220819C000360002022-07-21 2:53PM EDT36.000.050.000.050.00-122187.50%
BKR220819C000370002022-07-07 10:37AM EDT37.000.150.000.450.00-34292.19%
BKR220819C000380002022-07-13 2:13PM EDT38.000.150.000.200.00-17260.94%
BKR220819C000390002022-08-02 2:58PM EDT39.000.200.000.200.00-30273.44%
BKR220819C000400002022-06-24 2:48PM EDT40.000.120.000.600.00-22355.08%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR220819P000150002022-07-21 11:31AM EDT15.000.030.000.050.00--6256.25%
BKR220819P000160002022-07-22 3:55PM EDT16.000.050.000.100.00-2222253.13%
BKR220819P000170002022-07-20 12:34PM EDT17.000.050.000.100.00--5221.88%
BKR220819P000180002022-07-20 2:55PM EDT18.000.050.000.100.00--8192.97%
BKR220819P000190002022-08-10 2:04PM EDT19.000.030.000.100.00-215164.84%
BKR220819P000200002022-08-16 12:57PM EDT20.000.010.000.150.00-2011,037150.00%
BKR220819P000210002022-08-11 9:33AM EDT21.000.200.000.150.00-12,106121.88%
BKR220819P000220002022-08-16 12:20PM EDT22.000.050.000.100.00-104,19785.16%
BKR220819P000230002022-08-17 10:21AM EDT23.000.050.000.100.00-61,76958.98%
BKR220819P000240002022-08-17 1:42PM EDT24.000.150.050.150.00-71,07548.05%
BKR220819P000250002022-08-17 2:41PM EDT25.000.380.400.600.00-12737051.56%
BKR220819P000260002022-08-17 1:42PM EDT26.001.221.201.40+0.21+20.79%448462.11%
BKR220819P000270002022-08-16 12:06PM EDT27.001.802.152.400.00-119657.03%
BKR220819P000280002022-08-17 9:38AM EDT28.003.373.103.40-0.60-15.11%2156112.89%
BKR220819P000290002022-08-05 1:59PM EDT29.004.904.104.400.00-2,8653,02250.00%
BKR220819P000300002022-08-11 3:29PM EDT30.004.805.105.400.00-647850.00%
BKR220819P000310002022-07-27 3:17PM EDT31.006.386.106.400.00-11450.00%
BKR220819P000320002022-08-15 12:23PM EDT32.007.007.107.400.00-1050.00%
BKR220819P000340002022-07-28 11:24AM EDT34.009.459.109.400.00-1050.00%
BKR220819P000350002022-08-04 12:12PM EDT35.0010.8010.1010.400.00-3050.00%
BKR220819P000360002022-07-20 10:11AM EDT36.0011.5011.1011.400.00-20100.00%
BKR220819P000370002022-07-29 9:45AM EDT37.0011.9112.1012.400.00-21100.00%
BKR220819P000390002022-07-29 9:45AM EDT39.0013.7814.1014.400.00-20100.00%
BKR220819P000400002022-08-10 2:16PM EDT40.0015.7015.1015.400.00-22100.00%