Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.50-0.33 (-1.14%)
At close: 01:00PM EST
27.94 -0.56 (-1.96%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216C000210002022-11-21 11:52AM EST21.006.850.000.000.00-100.00%
BKR221216C000220002022-11-17 11:43AM EST22.007.300.000.000.00--00.00%
BKR221216C000240002022-11-18 2:01PM EST24.005.130.000.000.00-100.00%
BKR221216C000250002022-11-18 2:25PM EST25.004.350.000.000.00-100.00%
BKR221216C000260002022-11-17 1:08PM EST26.003.950.000.000.00-300.00%
BKR221216C000270002022-11-23 2:30PM EST27.002.300.000.000.00-200.00%
BKR221216C000280002022-11-25 12:18PM EST28.001.550.000.000.00-100.00%
BKR221216C000290002022-11-25 12:19PM EST29.001.000.000.000.00-203.13%
BKR221216C000300002022-11-25 11:38AM EST30.000.650.000.000.00-506.25%
BKR221216C000310002022-11-23 2:33PM EST31.000.350.000.000.00-40012.50%
BKR221216C000320002022-11-25 10:09AM EST32.000.230.000.000.00-10012.50%
BKR221216C000330002022-11-25 12:27PM EST33.000.100.000.000.00-2012.50%
BKR221216C000340002022-11-23 10:53AM EST34.000.080.000.000.00-4025.00%
BKR221216C000350002022-11-22 11:01AM EST35.000.070.000.000.00-2025.00%
BKR221216C000360002022-11-21 10:52AM EST36.000.050.000.000.00-22025.00%
BKR221216C000370002022-11-11 12:45PM EST37.000.160.000.000.00--025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216P000190002022-11-01 9:50AM EST19.000.100.000.000.00-3050.00%
BKR221216P000200002022-10-31 12:09PM EST20.000.110.000.000.00--050.00%
BKR221216P000220002022-11-11 11:34AM EST22.000.230.000.000.00-1025.00%
BKR221216P000230002022-11-17 9:30AM EST23.000.200.000.000.00-1025.00%
BKR221216P000240002022-11-25 11:48AM EST24.000.110.000.000.00-13025.00%
BKR221216P000250002022-11-21 11:21AM EST25.000.350.000.000.00-1012.50%
BKR221216P000260002022-11-23 10:52AM EST26.000.300.000.000.00-11012.50%
BKR221216P000270002022-11-23 2:40PM EST27.000.610.000.000.00-2506.25%
BKR221216P000280002022-11-23 12:34PM EST28.000.870.000.000.00-1803.13%
BKR221216P000290002022-11-23 10:21AM EST29.001.300.000.000.00-100.00%
BKR221216P000300002022-11-18 11:41AM EST30.001.770.000.000.00-300.00%
BKR221216P000310002022-11-23 2:13PM EST31.002.450.000.000.00-100.00%
BKR221216P000320002022-11-15 2:31PM EST32.002.180.000.000.00-600.00%
BKR221216P000340002022-11-15 1:09PM EST34.003.400.000.000.00-300.00%
BKR221216P000350002022-11-25 10:00AM EST35.006.000.000.000.00-900.00%
BKR221216P000380002022-11-15 1:09PM EST38.007.100.000.000.00-100.00%