Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,711.41 -2,460.73 (-3.72%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
| 14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.20 | 0.00 | - | 120 | 131 |
| 16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
| 13.30 | 0.00 | - | 1 | 420 | 20.00 | 0.16 | 0.00 | - | 1 | 497 |
| 10.70 | 0.00 | - | 9 | 912 | 23.00 | 0.50 | 0.00 | - | 1 | 746 |
| 9.00 | 0.00 | - | 6 | 55 | 25.00 | 0.60 | 0.00 | - | 1 | 2,830 |
| 8.00 | +0.70 | +9.59% | 1 | 392 | 27.00 | 1.00 | 0.00 | - | 4 | 5,986 |
| 4.99 | 0.00 | - | 1 | 2,495 | 30.00 | 1.95 | 0.00 | - | 1 | 6,834 |
| 3.80 | -0.30 | -7.32% | 1 | 638 | 32.00 | 2.45 | -0.15 | -5.77% | 3 | 2,005 |
| 2.66 | 0.00 | - | 31 | 1,504 | 35.00 | 4.70 | 0.00 | - | 24 | 1,229 |
| 1.15 | 0.00 | - | 1 | 2,039 | 40.00 | 7.70 | 0.00 | - | 7 | 31 |
| 0.45 | 0.00 | - | 1 | 1,271 | 45.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 1,642 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 409 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.