Singapore markets close in 4 hours 9 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.17+0.59 (+2.14%)
At close: 04:00PM EDT
28.20 +0.03 (+0.11%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119C000130002022-12-28 3:53PM EDT13.0015.9818.1018.700.00-16132.50%
BKR240119C000150002023-02-07 4:46PM EDT15.0017.8015.1015.700.00-12194.78%
BKR240119C000180002023-02-03 12:50PM EDT18.0013.9014.6015.100.00-6607113.21%
BKR240119C000200002023-02-27 2:42PM EDT20.0011.909.109.400.00-32,69747.95%
BKR240119C000220002023-03-06 4:22PM EDT22.0011.440.000.000.00-100.00%
BKR240119C000250002023-03-21 1:19PM EDT25.005.450.000.000.00-500.00%
BKR240119C000270002023-03-29 12:06PM EDT27.004.360.000.000.00-200.00%
BKR240119C000300002023-03-29 9:41AM EDT30.003.000.000.000.00-101.56%
BKR240119C000320002023-03-24 10:23AM EDT32.001.800.000.000.00-103.13%
BKR240119C000350002023-03-29 11:40AM EDT35.001.420.000.000.00-2906.25%
BKR240119C000370002023-03-23 3:14PM EDT37.000.900.000.000.00-606.25%
BKR240119C000400002023-03-24 3:22PM EDT40.000.750.000.000.00-6012.50%
BKR240119C000420002023-03-03 4:01PM EDT42.001.350.000.000.00-2012.50%
BKR240119C000450002023-03-21 2:22PM EDT45.000.370.000.000.00-62012.50%
BKR240119C000470002023-03-08 10:50AM EDT47.000.500.000.000.00-1012.50%
BKR240119C000500002023-02-13 12:51PM EDT50.000.600.000.250.00-11738.14%
BKR240119C000550002023-03-03 12:57PM EDT55.000.200.000.000.00-7012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119P000130002023-02-08 2:14PM EDT13.000.200.000.750.00-44961.23%
BKR240119P000150002023-03-27 11:19AM EDT15.000.300.000.000.00-3012.50%
BKR240119P000180002023-03-21 12:06PM EDT18.000.650.000.000.00-23012.50%
BKR240119P000200002023-03-17 9:33AM EDT20.001.250.000.000.00-1012.50%
BKR240119P000220002023-03-14 2:03PM EDT22.001.300.000.000.00-406.25%
BKR240119P000250002023-03-24 10:22AM EDT25.002.830.000.000.00-15003.13%
BKR240119P000270002023-03-17 2:53PM EDT27.003.790.000.000.00-801.56%
BKR240119P000300002023-03-07 3:00PM EDT30.002.930.000.000.00-800.00%
BKR240119P000320002023-03-08 1:57PM EDT32.004.100.000.000.00-1000.00%
BKR240119P000350002023-03-21 12:02PM EDT35.008.300.000.000.00-1700.00%
BKR240119P000370002023-02-08 11:38AM EDT37.006.788.008.400.00-1110.00%
BKR240119P000470002022-08-09 1:30PM EDT47.0023.0022.5023.400.00-1785.99%