Singapore markets open in 5 hours 6 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.45+0.43 (+1.48%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119C000130002022-11-14 11:37AM EST13.0017.8016.6017.200.00-2656.15%
BKR240119C000150002022-12-01 9:32AM EST15.0015.5014.8015.30-0.49-3.06%102151.56%
BKR240119C000180002022-11-02 9:43AM EST18.0011.6312.5012.800.00-1460150.68%
BKR240119C000200002022-11-30 10:17AM EST20.0010.6011.0011.300.00-32,68151.49%
BKR240119C000220002022-10-05 9:02AM EST22.005.008.2011.100.00-51263.09%
BKR240119C000250002022-11-14 9:55AM EST25.009.207.607.900.00-1022247.07%
BKR240119C000270002022-11-28 11:03AM EST27.005.706.506.800.00-16646.19%
BKR240119C000300002022-11-22 3:51PM EST30.005.455.005.300.00-301,68944.46%
BKR240119C000320002022-11-30 10:18AM EST32.004.004.204.500.00-319443.90%
BKR240119C000350002022-11-18 9:42AM EST35.003.203.203.400.00-81,74842.43%
BKR240119C000370002022-10-06 11:30AM EST37.001.402.753.200.00-15244.93%
BKR240119C000400002022-11-14 1:45PM EST40.002.751.952.250.00-132042.21%
BKR240119C000420002022-11-18 12:03PM EST42.001.801.601.800.00-111341.14%
BKR240119C000450002022-11-10 1:44PM EST45.001.691.151.400.00-148241.16%
BKR240119C000470002022-11-14 3:49PM EST47.001.450.951.150.00-324040.80%
BKR240119C000500002022-07-13 1:39PM EST50.001.200.600.950.00-1641.55%
BKR240119C000550002022-11-07 2:28PM EST55.000.800.300.700.00-6042.68%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119P000130002022-10-14 12:37PM EST13.000.800.001.000.00-45557.76%
BKR240119P000150002022-11-11 11:57AM EST15.000.590.450.600.00-109651.61%
BKR240119P000180002022-11-11 10:10AM EST18.001.000.851.000.00-4047.44%
BKR240119P000200002022-11-11 10:53AM EST20.001.271.251.400.00-1223545.56%
BKR240119P000220002022-12-01 10:42AM EST22.001.801.701.85-0.10-5.26%15343.26%
BKR240119P000250002022-11-23 10:50AM EST25.003.082.602.850.00-41,20141.43%
BKR240119P000270002022-10-03 9:49AM EST27.007.304.204.800.00-186550.15%
BKR240119P000300002022-11-23 10:50AM EST30.005.374.705.100.00-413138.40%
BKR240119P000320002022-11-28 12:17PM EST32.006.705.806.200.00-859637.15%
BKR240119P000350002022-11-18 1:19PM EST35.008.267.708.100.00-11435.52%
BKR240119P000370002022-10-06 1:15PM EST37.0013.959.6010.200.00-11240.41%
BKR240119P000470002022-08-09 12:30PM EST47.0023.0022.5023.400.00-1778.82%