Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,252.29 -10.25 (-0.31%) Nikkei
27,663.61 -220.17 (-0.79%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,574.12 +1,037.56 (+3.77%) CMC Crypto 200
620.65 +19.67 (+3.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00013000 | 2022-12-28 3:53PM EDT | 13.00 | 15.98 | 18.10 | 18.70 | 0.00 | - | 1 | 6 | 132.50% |
| BKR240119C00015000 | 2023-02-07 4:46PM EDT | 15.00 | 17.80 | 15.10 | 15.70 | 0.00 | - | 1 | 21 | 94.78% |
| BKR240119C00018000 | 2023-02-03 12:50PM EDT | 18.00 | 13.90 | 14.60 | 15.10 | 0.00 | - | 6 | 607 | 113.21% |
| BKR240119C00020000 | 2023-02-27 2:42PM EDT | 20.00 | 11.90 | 9.10 | 9.40 | 0.00 | - | 3 | 2,697 | 47.95% |
| BKR240119C00022000 | 2023-03-06 4:22PM EDT | 22.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240119C00025000 | 2023-03-21 1:19PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR240119C00027000 | 2023-03-29 12:06PM EDT | 27.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240119C00030000 | 2023-03-29 9:41AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR240119C00032000 | 2023-03-24 10:23AM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR240119C00035000 | 2023-03-29 11:40AM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BKR240119C00037000 | 2023-03-23 3:14PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR240119C00040000 | 2023-03-24 3:22PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKR240119C00042000 | 2023-03-03 4:01PM EDT | 42.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240119C00045000 | 2023-03-21 2:22PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BKR240119C00047000 | 2023-03-08 10:50AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240119C00050000 | 2023-02-13 12:51PM EDT | 50.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 38.14% |
| BKR240119C00055000 | 2023-03-03 12:57PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119P00013000 | 2023-02-08 2:14PM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 49 | 61.23% |
| BKR240119P00015000 | 2023-03-27 11:19AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKR240119P00018000 | 2023-03-21 12:06PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BKR240119P00020000 | 2023-03-17 9:33AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240119P00022000 | 2023-03-14 2:03PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKR240119P00025000 | 2023-03-24 10:22AM EDT | 25.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| BKR240119P00027000 | 2023-03-17 2:53PM EDT | 27.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKR240119P00030000 | 2023-03-07 3:00PM EDT | 30.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKR240119P00032000 | 2023-03-08 1:57PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKR240119P00035000 | 2023-03-21 12:02PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKR240119P00037000 | 2023-02-08 11:38AM EDT | 37.00 | 6.78 | 8.00 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| BKR240119P00047000 | 2022-08-09 1:30PM EDT | 47.00 | 23.00 | 22.50 | 23.40 | 0.00 | - | 1 | 7 | 85.99% |
© 2023 Yahoo. All rights reserved.
