BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-1115.000.100.00-2030
7.910.00-2220.000.350.00-720
-----21.000.300.00-1011
7.720.00-2322.000.400.00-34
5.650.00--123.000.650.00-342
4.600.00-1024.000.700.00-312
4.300.00-11225.000.880.00-2534
3.260.00-1226.001.100.00-245
2.900.00-1727.001.650.00-253
3.630.00-12828.001.70-0.85-33.33%311
2.70-0.30-10.00%123129.002.10-1.00-32.26%140
2.47+0.14+6.01%1927230.003.140.00-3148
2.02+0.37+22.42%16431.004.500.00-2326
0.950.00-128332.005.200.00-12
1.240.00-216633.004.900.00-12
1.100.00-42034.006.800.00-112
0.75-0.10-11.76%436235.007.600.00-129
0.550.00-3836.009.500.00--1
0.57+0.32+128.00%3337.007.300.00--1
0.650.00-2438.00-----
0.400.00--439.00-----
0.15-0.05-25.00%14540.00-----
0.10-0.05-33.33%15541.00-----
0.050.00-23645.00-----