BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 20 | 30 |
| 7.91 | 0.00 | - | 2 | 2 | 20.00 | 0.35 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 10 | 11 |
| 7.72 | 0.00 | - | 2 | 3 | 22.00 | 0.40 | 0.00 | - | 3 | 4 |
| 5.65 | 0.00 | - | - | 1 | 23.00 | 0.65 | 0.00 | - | 3 | 42 |
| 4.60 | 0.00 | - | 1 | 0 | 24.00 | 0.70 | 0.00 | - | 3 | 12 |
| 4.30 | 0.00 | - | 1 | 12 | 25.00 | 0.88 | 0.00 | - | 2 | 534 |
| 3.26 | 0.00 | - | 1 | 2 | 26.00 | 1.10 | 0.00 | - | 2 | 45 |
| 2.90 | 0.00 | - | 1 | 7 | 27.00 | 1.65 | 0.00 | - | 2 | 53 |
| 3.63 | 0.00 | - | 1 | 28 | 28.00 | 1.70 | -0.85 | -33.33% | 3 | 11 |
| 2.70 | -0.30 | -10.00% | 1 | 231 | 29.00 | 2.10 | -1.00 | -32.26% | 1 | 40 |
| 2.47 | +0.14 | +6.01% | 19 | 272 | 30.00 | 3.14 | 0.00 | - | 3 | 148 |
| 2.02 | +0.37 | +22.42% | 1 | 64 | 31.00 | 4.50 | 0.00 | - | 23 | 26 |
| 0.95 | 0.00 | - | 1 | 283 | 32.00 | 5.20 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 21 | 66 | 33.00 | 4.90 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 4 | 20 | 34.00 | 6.80 | 0.00 | - | 1 | 12 |
| 0.75 | -0.10 | -11.76% | 4 | 362 | 35.00 | 7.60 | 0.00 | - | 1 | 29 |
| 0.55 | 0.00 | - | 3 | 8 | 36.00 | 9.50 | 0.00 | - | - | 1 |
| 0.57 | +0.32 | +128.00% | 3 | 3 | 37.00 | 7.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 55 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.