BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.500.00--1
9.400.00-9520.000.050.00-350
-----21.000.120.00-31,016
8.900.00-1022.000.100.00-15
-----23.000.210.00-1435
5.590.00--1024.000.400.00-311
3.100.00-11525.000.200.00-155
4.200.00-51426.000.21-0.04-16.00%101,518
4.070.00-48427.000.35+0.05+16.67%7,047150
2.80-0.20-6.67%3511728.000.50+0.12+31.58%11178
2.25-0.25-10.00%315829.000.80+0.10+14.29%34152
1.40-0.30-17.65%2038530.001.10+0.05+4.76%12189
0.95-0.15-13.64%101,76131.001.75+0.29+19.86%659
0.55-0.10-15.38%64,34332.001.900.00-276285
0.37-0.08-17.78%11,49133.004.200.00-446
0.380.00-133634.004.800.00-185
0.200.00-2839135.004.550.00-22
0.100.00-24136.00-----
0.080.00-120537.005.900.00-10
0.200.00-1511638.00-----
0.110.00-32439.00-----
0.100.00-19640.00-----
0.100.00-22645.0016.200.00-20