Singapore markets close in 7 hours 56 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.02-0.28 (-0.89%)
At close: 04:00PM EST
31.44 +0.42 (+1.35%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.25-0.18-41.86%313
-----21.000.400.00-1,0611,016
-----22.000.800.00-37
-----23.001.300.00--19
6.300.00-3325.000.850.00-13
3.550.00-131528.001.820.00-13
3.600.00-61729.002.150.00-1457
3.100.00-16130.003.900.00-822
3.300.00-13931.004.300.00--8
3.010.00-82632.00-----
2.700.00-676733.00-----
1.75-0.15-7.89%269334.005.400.00--46
1.540.00-2013335.00-----
1.550.00-13636.00-----
1.100.00-13937.00-----
0.90-0.15-14.29%16638.00-----
0.900.00--339.00-----
0.500.00-14440.00-----
0.200.00-1245.0015.600.00--2