BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 9 | 5 | 20.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 3 | 1,016 |
| 8.90 | 0.00 | - | 1 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 23.00 | 0.21 | 0.00 | - | 14 | 35 |
| 5.59 | 0.00 | - | - | 10 | 24.00 | 0.40 | 0.00 | - | 3 | 11 |
| 3.10 | 0.00 | - | 1 | 15 | 25.00 | 0.20 | 0.00 | - | 1 | 55 |
| 4.20 | 0.00 | - | 5 | 14 | 26.00 | 0.21 | -0.04 | -16.00% | 10 | 1,518 |
| 4.07 | 0.00 | - | 4 | 84 | 27.00 | 0.35 | +0.05 | +16.67% | 7,047 | 150 |
| 2.80 | -0.20 | -6.67% | 35 | 117 | 28.00 | 0.50 | +0.12 | +31.58% | 11 | 178 |
| 2.25 | -0.25 | -10.00% | 3 | 158 | 29.00 | 0.80 | +0.10 | +14.29% | 34 | 152 |
| 1.40 | -0.30 | -17.65% | 20 | 385 | 30.00 | 1.10 | +0.05 | +4.76% | 12 | 189 |
| 0.95 | -0.15 | -13.64% | 10 | 1,761 | 31.00 | 1.75 | +0.29 | +19.86% | 6 | 59 |
| 0.55 | -0.10 | -15.38% | 6 | 4,343 | 32.00 | 1.90 | 0.00 | - | 276 | 285 |
| 0.37 | -0.08 | -17.78% | 1 | 1,491 | 33.00 | 4.20 | 0.00 | - | 4 | 46 |
| 0.38 | 0.00 | - | 1 | 336 | 34.00 | 4.80 | 0.00 | - | 1 | 85 |
| 0.20 | 0.00 | - | 28 | 391 | 35.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 41 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 205 | 37.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 116 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 96 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 45.00 | 16.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.