Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) Nikkei
27,456.92 +23.52 (+0.09%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,852.24 -916.45 (-3.86%) CMC Crypto 200
518.19 -19.68 (-3.66%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | -0.18 | -41.86% | 3 | 13 |
| - | - | - | - | - | 21.00 | 0.40 | 0.00 | - | 1,061 | 1,016 |
| - | - | - | - | - | 22.00 | 0.80 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 23.00 | 1.30 | 0.00 | - | - | 19 |
| 6.30 | 0.00 | - | 3 | 3 | 25.00 | 0.85 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 13 | 15 | 28.00 | 1.82 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 6 | 17 | 29.00 | 2.15 | 0.00 | - | 14 | 57 |
| 3.10 | 0.00 | - | 1 | 61 | 30.00 | 3.90 | 0.00 | - | 8 | 22 |
| 3.30 | 0.00 | - | 1 | 39 | 31.00 | 4.30 | 0.00 | - | - | 8 |
| 3.01 | 0.00 | - | 8 | 26 | 32.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 67 | 67 | 33.00 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 26 | 93 | 34.00 | 5.40 | 0.00 | - | - | 46 |
| 1.54 | 0.00 | - | 20 | 133 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 36 | 36.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 39 | 37.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 66 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 45.00 | 15.60 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
