Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,440.78 +599.44 (+2.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230721C00025000 | 2023-03-29 3:50PM EDT | 25.00 | 4.45 | 4.70 | 5.10 | 0.00 | - | 12 | 17 | 46.39% |
| BKR230721C00026000 | 2023-03-17 1:56PM EDT | 26.00 | 3.15 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 43.46% |
| BKR230721C00027000 | 2023-03-28 12:33PM EDT | 27.00 | 2.80 | 3.30 | 3.70 | 0.00 | - | 31 | 32 | 43.34% |
| BKR230721C00028000 | 2023-03-24 10:15AM EDT | 28.00 | 2.00 | 2.80 | 2.95 | 0.00 | - | 3 | 24 | 39.82% |
| BKR230721C00029000 | 2023-03-24 9:40AM EDT | 29.00 | 1.20 | 2.25 | 2.45 | 0.00 | - | 1 | 31 | 39.48% |
| BKR230721C00030000 | 2023-03-28 1:56PM EDT | 30.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 4 | 118 | 38.18% |
| BKR230721C00031000 | 2023-03-29 2:26PM EDT | 31.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 2 | 65 | 37.50% |
| BKR230721C00032000 | 2023-03-29 12:15PM EDT | 32.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 2 | 71 | 36.62% |
| BKR230721C00033000 | 2023-03-30 3:32PM EDT | 33.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 98 | 36.57% |
| BKR230721C00034000 | 2023-03-27 2:47PM EDT | 34.00 | 0.48 | 0.55 | 0.70 | 0.00 | - | 7 | 138 | 35.60% |
| BKR230721C00035000 | 2023-03-31 3:26PM EDT | 35.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 6 | 362 | 35.77% |
| BKR230721C00036000 | 2023-03-24 10:37AM EDT | 36.00 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 39 | 36.48% |
| BKR230721C00037000 | 2023-03-07 11:16AM EDT | 37.00 | 1.01 | 0.20 | 0.35 | 0.00 | - | 1 | 183 | 36.57% |
| BKR230721C00038000 | 2023-03-15 12:18PM EDT | 38.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 116 | 35.94% |
| BKR230721C00039000 | 2023-02-13 4:38PM EDT | 39.00 | 1.10 | 0.10 | 0.25 | 0.00 | - | 6 | 20 | 38.33% |
| BKR230721C00040000 | 2023-03-14 3:46PM EDT | 40.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 38.62% |
| BKR230721C00045000 | 2023-03-03 4:53PM EDT | 45.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 7 | 14 | 53.03% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230721P00020000 | 2023-03-31 10:45AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 32 | 48.34% |
| BKR230721P00021000 | 2023-01-24 2:17PM EDT | 21.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1,061 | 1,016 | 47.27% |
| BKR230721P00022000 | 2023-03-15 12:21PM EDT | 22.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 45.41% |
| BKR230721P00023000 | 2022-12-22 12:59PM EDT | 23.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 19 | 51.86% |
| BKR230721P00024000 | 2023-03-31 3:14PM EDT | 24.00 | 0.70 | 0.60 | 0.70 | -0.72 | -50.70% | 1 | 8 | 40.97% |
| BKR230721P00025000 | 2023-03-15 1:00PM EDT | 25.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | 1 | 22 | 40.53% |
| BKR230721P00026000 | 2023-03-30 12:00PM EDT | 26.00 | 1.18 | 1.05 | 1.20 | 0.00 | - | 4 | 10 | 39.04% |
| BKR230721P00027000 | 2023-03-17 11:04AM EDT | 27.00 | 2.75 | 1.35 | 1.50 | 0.00 | - | 4 | 48 | 37.55% |
| BKR230721P00028000 | 2023-03-15 11:09AM EDT | 28.00 | 3.00 | 1.70 | 1.90 | 0.00 | - | 1 | 19 | 36.77% |
| BKR230721P00029000 | 2023-03-21 2:36PM EDT | 29.00 | 2.90 | 2.15 | 2.35 | 0.00 | - | 4 | 96 | 35.72% |
| BKR230721P00030000 | 2023-03-31 3:43PM EDT | 30.00 | 2.80 | 2.70 | 2.90 | -1.95 | -41.05% | 2 | 30 | 35.21% |
| BKR230721P00031000 | 2023-03-31 3:43PM EDT | 31.00 | 3.40 | 3.20 | 3.50 | -1.55 | -31.31% | 2 | 18 | 34.42% |
| BKR230721P00032000 | 2023-03-30 10:25AM EDT | 32.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 34.23% |
| BKR230721P00033000 | 2023-03-10 12:31PM EDT | 33.00 | 4.20 | 4.60 | 5.00 | 0.00 | - | 4 | 46 | 34.91% |
| BKR230721P00034000 | 2023-02-14 4:25PM EDT | 34.00 | 3.60 | 6.80 | 7.30 | 0.00 | - | 10 | 84 | 57.40% |
| BKR230721P00035000 | 2023-03-02 11:39AM EDT | 35.00 | 4.66 | 6.20 | 6.70 | 0.00 | - | 1 | 3 | 36.04% |
| BKR230721P00037000 | 2023-03-03 12:10PM EDT | 37.00 | 5.90 | 8.00 | 8.60 | 0.00 | - | 1 | 0 | 39.65% |
| BKR230721P00045000 | 2023-03-10 3:42PM EDT | 45.00 | 16.20 | 15.80 | 16.30 | 0.00 | - | 2 | 0 | 46.68% |
© 2023 Yahoo. All rights reserved.
