Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,463.42 -78.86 (-0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 5 | 14 |
| 9.20 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16.00 | 1.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 17.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 60 | 61 |
| 5.00 | 0.00 | - | 1 | 1 | 20.00 | 0.68 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 21.00 | 0.21 | 0.00 | - | 1 | 3 |
| 6.91 | 0.00 | - | 2 | 20 | 22.00 | 0.80 | 0.00 | - | 1 | 19 |
| 9.15 | 0.00 | - | 1 | 9 | 23.00 | 0.45 | 0.00 | - | 20 | 1,663 |
| 6.20 | 0.00 | - | 1 | 304 | 24.00 | 0.95 | 0.00 | - | 125 | 128 |
| 7.26 | 0.00 | - | 1 | 769 | 25.00 | 0.75 | 0.00 | - | 11 | 63 |
| 5.70 | 0.00 | - | - | 1 | 26.00 | 0.85 | 0.00 | - | 2 | 25 |
| 5.20 | 0.00 | - | 1 | 1 | 27.00 | 1.10 | 0.00 | - | 1 | 12 |
| 5.10 | 0.00 | - | 16 | 128 | 28.00 | 1.30 | 0.00 | - | 15 | 190 |
| 4.60 | 0.00 | - | 1 | 43 | 29.00 | 3.30 | 0.00 | - | 2 | 6 |
| 3.50 | 0.00 | - | 3 | 646 | 30.00 | 1.90 | 0.00 | - | 5 | 201 |
| 2.80 | 0.00 | - | 2 | 27 | 31.00 | 2.90 | 0.00 | - | 1 | 109 |
| 2.40 | 0.00 | - | 9 | 324 | 32.00 | 3.20 | 0.00 | - | 7 | 1,136 |
| 1.40 | 0.00 | - | 2 | 1,020 | 35.00 | 7.30 | 0.00 | - | 2 | 8 |
| 0.80 | +0.05 | +6.67% | 6 | 198 | 37.00 | 6.40 | 0.00 | - | 1 | 270 |
| 0.32 | 0.00 | - | 1 | 1,004 | 40.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 20 | 42.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 1 | 143 | 45.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 8 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 50.00 | 19.49 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 2 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
