BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 15 |
| 9.20 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16.00 | 1.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 17.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 8 | 69 |
| 10.30 | 0.00 | - | 2 | 3 | 20.00 | 0.10 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 2 | 11 |
| 6.91 | 0.00 | - | 2 | 20 | 22.00 | 0.08 | 0.00 | - | 20 | 64 |
| 4.65 | 0.00 | - | 1 | 4 | 23.00 | 0.02 | 0.00 | - | 3 | 2,026 |
| 4.52 | 0.00 | - | 1 | 48 | 24.00 | 0.10 | 0.00 | - | 1 | 174 |
| 2.42 | 0.00 | - | 1 | 760 | 25.00 | 0.06 | -0.01 | -14.29% | 3 | 105 |
| 3.30 | +0.93 | +39.24% | 5 | 37 | 26.00 | 0.08 | -0.06 | -42.86% | 1 | 11,002 |
| 2.39 | +0.60 | +33.52% | 12 | 178 | 27.00 | 0.15 | -0.20 | -57.14% | 20 | 0 |
| 1.80 | +0.61 | +51.26% | 75 | 1,502 | 28.00 | 0.38 | -0.14 | -26.92% | 2 | 1,655 |
| 1.03 | +0.38 | +58.46% | 90 | 3,869 | 29.00 | 0.65 | -0.30 | -31.58% | 2 | 412 |
| 0.55 | +0.28 | +103.70% | 386 | 0 | 30.00 | 1.05 | -0.60 | -36.36% | 10 | 276 |
| 0.22 | +0.08 | +57.14% | 12 | 847 | 31.00 | 2.00 | -1.50 | -42.86% | 1 | 122 |
| 0.05 | -0.03 | -37.50% | 2 | 579 | 32.00 | 2.79 | -1.51 | -35.12% | 56 | 442 |
| 0.10 | 0.00 | - | 9 | 76 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 720 | 35.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | 5.30 | 0.00 | - | 40 | 280 |
| 0.10 | 0.00 | - | 1 | 776 | 40.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 20 | 42.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 145 | 45.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 8 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 50.00 | 19.49 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 2 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.