Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.37+0.17 (+0.54%)
At close: 04:00PM EST
31.38 +0.01 (+0.03%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.060.00-514
9.200.00-2215.000.150.00-28
-----16.001.050.00--1
5.600.00--117.000.650.00-14
-----18.000.450.00-6061
5.000.00-1120.000.680.00-392
-----21.000.210.00-13
6.910.00-22022.000.800.00-119
9.150.00-1923.000.450.00-201,663
6.200.00-130424.000.950.00-125128
7.260.00-176925.000.750.00-1163
5.700.00--126.000.850.00-225
5.200.00-1127.001.100.00-112
5.100.00-1612828.001.300.00-15190
4.600.00-14329.003.300.00-26
3.500.00-364630.001.900.00-5201
2.800.00-22731.002.900.00-1109
2.400.00-932432.003.200.00-71,136
1.400.00-21,02035.007.300.00-28
0.80+0.05+6.67%619837.006.400.00-1270
0.320.00-11,00440.007.600.00-13
0.200.00-12042.0013.000.00-11
0.610.00-114345.0015.250.00-11
0.200.00-10847.00-----
0.450.00-1450.0019.490.00-10
1.900.00-1255.0024.650.00-10