BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.500.00-115
9.200.00-2215.000.150.00-28
-----16.001.050.00--1
5.600.00--117.000.650.00-14
-----18.000.090.00-869
10.300.00-2320.000.100.00-390
-----21.000.130.00-211
6.910.00-22022.000.080.00-2064
4.650.00-1423.000.020.00-32,026
4.520.00-14824.000.100.00-1174
2.420.00-176025.000.06-0.01-14.29%3105
3.30+0.93+39.24%53726.000.08-0.06-42.86%111,002
2.39+0.60+33.52%1217827.000.15-0.20-57.14%200
1.80+0.61+51.26%751,50228.000.38-0.14-26.92%21,655
1.03+0.38+58.46%903,86929.000.65-0.30-31.58%2412
0.55+0.28+103.70%386030.001.05-0.60-36.36%10276
0.22+0.08+57.14%1284731.002.00-1.50-42.86%1122
0.05-0.03-37.50%257932.002.79-1.51-35.12%56442
0.100.00-97633.00-----
0.100.00-101034.00-----
0.030.00-172035.007.100.00-15
0.050.00-1037.005.300.00-40280
0.100.00-177640.007.600.00-13
0.200.00-12042.0013.000.00-11
0.140.00-114545.0015.250.00-11
0.200.00-10847.00-----
0.450.00-1450.0019.490.00-10
1.900.00-1255.0024.650.00-10