Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,978.50 -1,132.91 (-4.03%) CMC Crypto 200
588.20 -27.74 (-4.50%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00015000 | 2022-10-18 11:56AM EDT | 15.00 | 9.20 | 14.40 | 14.90 | 0.00 | - | 2 | 2 | 183.20% |
| BKR230616C00017000 | 2022-09-27 12:05PM EDT | 17.00 | 5.60 | 10.70 | 11.10 | 0.00 | - | - | 1 | 96.88% |
| BKR230616C00020000 | 2022-09-23 9:30AM EDT | 20.00 | 5.00 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 76.17% |
| BKR230616C00022000 | 2023-01-04 12:09PM EDT | 22.00 | 6.91 | 10.00 | 10.30 | 0.00 | - | 2 | 20 | 158.45% |
| BKR230616C00023000 | 2023-03-15 2:29PM EDT | 23.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 50.98% |
| BKR230616C00024000 | 2023-02-16 1:52PM EDT | 24.00 | 9.30 | 4.00 | 4.30 | 0.00 | - | 1 | 304 | 50.29% |
| BKR230616C00025000 | 2023-03-02 11:09AM EDT | 25.00 | 7.00 | 3.20 | 3.50 | 0.00 | - | 9 | 0 | 46.29% |
| BKR230616C00026000 | 2023-03-22 12:07PM EDT | 26.00 | 2.90 | 2.60 | 2.75 | -0.17 | -5.54% | 1 | 11 | 42.48% |
| BKR230616C00027000 | 2023-03-20 10:24AM EDT | 27.00 | 2.20 | 2.10 | 2.20 | 0.00 | - | 10 | 0 | 41.50% |
| BKR230616C00028000 | 2023-03-20 11:35AM EDT | 28.00 | 1.90 | 1.60 | 1.70 | 0.00 | - | 3 | 315 | 40.09% |
| BKR230616C00029000 | 2023-03-22 11:46AM EDT | 29.00 | 1.45 | 1.20 | 1.30 | -0.10 | -6.45% | 1 | 2,097 | 39.26% |
| BKR230616C00030000 | 2023-03-22 12:14PM EDT | 30.00 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 1 | 552 | 38.04% |
| BKR230616C00031000 | 2023-03-22 3:48PM EDT | 31.00 | 0.75 | 0.60 | 0.70 | -0.11 | -12.79% | 1 | 123 | 37.55% |
| BKR230616C00032000 | 2023-03-22 9:32AM EDT | 32.00 | 0.65 | 0.40 | 0.55 | +0.05 | +8.33% | 1 | 0 | 38.28% |
| BKR230616C00035000 | 2023-03-20 3:16PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 774 | 39.55% |
| BKR230616C00037000 | 2023-03-16 9:30AM EDT | 37.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 219 | 43.16% |
| BKR230616C00040000 | 2023-03-02 12:11PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 50.88% |
| BKR230616C00042000 | 2023-02-02 1:23PM EDT | 42.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 52.54% |
| BKR230616C00045000 | 2023-02-13 11:55AM EDT | 45.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 145 | 64.84% |
| BKR230616C00047000 | 2023-01-03 1:42PM EDT | 47.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 8 | 58.40% |
| BKR230616C00050000 | 2022-11-08 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 74.61% |
| BKR230616C00055000 | 2022-06-03 1:40PM EDT | 55.00 | 1.90 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 94.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00014000 | 2023-01-25 4:11PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 66.80% |
| BKR230616P00015000 | 2022-11-11 1:26PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 90.82% |
| BKR230616P00016000 | 2022-10-12 11:49AM EDT | 16.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 76.27% |
| BKR230616P00017000 | 2022-10-21 3:15PM EDT | 17.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 73.44% |
| BKR230616P00018000 | 2023-03-22 10:23AM EDT | 18.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 8 | 61 | 53.71% |
| BKR230616P00020000 | 2023-02-16 4:58PM EDT | 20.00 | 0.09 | 0.25 | 0.40 | 0.00 | - | 4 | 92 | 51.47% |
| BKR230616P00021000 | 2023-03-15 2:37PM EDT | 21.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 48.10% |
| BKR230616P00022000 | 2023-03-22 3:43PM EDT | 22.00 | 0.38 | 0.40 | 0.50 | -0.17 | -30.91% | 10 | 64 | 45.02% |
| BKR230616P00023000 | 2023-03-22 3:01PM EDT | 23.00 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 2 | 2,025 | 44.09% |
| BKR230616P00024000 | 2023-03-15 2:45PM EDT | 24.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 128 | 41.90% |
| BKR230616P00025000 | 2023-03-17 1:49PM EDT | 25.00 | 1.39 | 1.05 | 1.20 | 0.00 | - | 13 | 67 | 40.77% |
| BKR230616P00026000 | 2023-03-22 3:21PM EDT | 26.00 | 1.35 | 1.45 | 1.60 | +0.30 | +28.57% | 20 | 0 | 40.33% |
| BKR230616P00027000 | 2023-03-22 3:43PM EDT | 27.00 | 1.88 | 1.85 | 2.00 | -0.37 | -16.44% | 18 | 23 | 38.43% |
| BKR230616P00028000 | 2023-03-22 3:00PM EDT | 28.00 | 2.20 | 2.40 | 2.55 | +0.20 | +10.00% | 21 | 0 | 38.01% |
| BKR230616P00029000 | 2023-03-14 3:52PM EDT | 29.00 | 2.52 | 3.00 | 3.10 | 0.00 | - | 53 | 64 | 36.11% |
| BKR230616P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 3.40 | 3.60 | 3.90 | -0.40 | -10.53% | 4 | 231 | 37.84% |
| BKR230616P00031000 | 2023-03-17 3:43PM EDT | 31.00 | 4.74 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 36.13% |
| BKR230616P00032000 | 2023-03-22 11:39AM EDT | 32.00 | 5.00 | 5.10 | 5.40 | -0.55 | -9.91% | 1 | 1,439 | 35.30% |
| BKR230616P00035000 | 2023-03-06 11:34AM EDT | 35.00 | 3.80 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 39.16% |
| BKR230616P00037000 | 2023-02-08 2:07PM EDT | 37.00 | 5.30 | 7.40 | 7.70 | 0.00 | - | 40 | 280 | 0.00% |
| BKR230616P00040000 | 2022-06-03 12:43PM EDT | 40.00 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKR230616P00042000 | 2022-06-16 1:05PM EDT | 42.00 | 13.00 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 88.18% |
| BKR230616P00045000 | 2022-11-07 10:36AM EDT | 45.00 | 15.25 | 16.30 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKR230616P00050000 | 2022-11-15 11:00AM EDT | 50.00 | 19.49 | 21.00 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230616P00055000 | 2022-11-10 11:32AM EDT | 55.00 | 24.65 | 27.50 | 28.20 | 0.00 | - | 1 | 0 | 82.62% |
© 2023 Yahoo. All rights reserved.
