Singapore markets open in 4 hours 25 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.38+0.35 (+1.22%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000150002022-10-18 10:56AM EST15.009.2014.4014.900.00-2261.04%
BKR230616C000170002022-09-27 11:05AM EST17.005.6010.7011.100.00--10.00%
BKR230616C000200002022-09-23 8:30AM EST20.005.007.808.300.00-110.00%
BKR230616C000220002022-11-01 1:35PM EST22.007.988.408.700.00-202050.56%
BKR230616C000230002022-11-07 11:41AM EST23.008.807.607.900.00-4551.42%
BKR230616C000240002022-10-21 2:13PM EST24.005.586.907.200.00-230350.73%
BKR230616C000250002022-11-30 2:06PM EST25.006.106.206.500.00-1076149.59%
BKR230616C000270002022-10-27 10:04AM EST27.004.114.404.800.00-1042.26%
BKR230616C000280002022-11-30 12:28PM EST28.004.004.304.600.00-59846.17%
BKR230616C000290002022-11-30 12:28PM EST29.003.503.804.100.00-44345.80%
BKR230616C000300002022-11-30 12:41PM EST30.003.003.303.600.00-2097744.96%
BKR230616C000310002022-11-14 3:41PM EST31.003.902.903.200.00-41344.85%
BKR230616C000320002022-12-01 1:48PM EST32.002.652.502.75+0.21+8.61%119243.73%
BKR230616C000350002022-11-21 11:58AM EST35.001.301.551.750.00-1413141.92%
BKR230616C000370002022-12-01 10:20AM EST37.001.201.101.30+0.25+26.32%103041.48%
BKR230616C000400002022-12-01 11:43AM EST40.000.700.650.800.00-11,16540.65%
BKR230616C000420002022-12-01 9:31AM EST42.000.550.450.60-0.10-15.38%21840.80%
BKR230616C000450002022-11-10 10:12AM EST45.000.610.250.350.00-114339.99%
BKR230616C000470002022-11-15 10:19AM EST47.000.450.150.350.00-101142.87%
BKR230616C000500002022-11-08 9:30AM EST50.000.450.000.500.00-1450.93%
BKR230616C000550002022-06-03 12:40PM EST55.001.900.250.700.00-1256.49%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000140002022-10-25 12:29PM EST14.000.350.000.750.00--971.48%
BKR230616P000150002022-11-11 12:26PM EST15.000.150.000.500.00-2859.77%
BKR230616P000160002022-10-12 10:49AM EST16.001.050.000.550.00--156.06%
BKR230616P000170002022-10-21 2:15PM EST17.000.650.250.450.00-1454.39%
BKR230616P000180002022-10-12 10:47AM EST18.001.600.250.450.00-3453.22%
BKR230616P000200002022-11-23 3:36PM EST20.000.680.500.650.00-39249.37%
BKR230616P000210002022-11-29 11:51AM EST21.000.900.650.800.00-1248.05%
BKR230616P000220002022-11-29 2:29PM EST22.001.100.851.000.00-1547.29%
BKR230616P000230002022-11-10 2:23PM EST23.001.151.051.200.00-7231,67045.97%
BKR230616P000240002022-11-22 1:07PM EST24.001.451.301.450.00-1645.00%
BKR230616P000250002022-11-28 10:08AM EST25.002.001.551.750.00-11744.26%
BKR230616P000260002022-10-24 8:37AM EST26.003.400.000.000.00-223.13%
BKR230616P000270002022-10-28 11:09AM EST27.003.502.552.850.00-1047.66%
BKR230616P000280002022-11-15 2:51PM EST28.002.542.652.800.00-215941.04%
BKR230616P000290002022-11-22 1:12PM EST29.003.303.103.300.00-5640.80%
BKR230616P000300002022-11-23 3:11PM EST30.004.053.703.800.00-319740.04%
BKR230616P000310002022-11-15 3:33PM EST31.003.804.104.400.00-32939.94%
BKR230616P000320002022-11-28 9:30AM EST32.006.314.705.000.00-111039.36%
BKR230616P000350002022-11-18 1:17PM EST35.007.316.707.100.00-1638.43%
BKR230616P000370002022-11-21 12:40PM EST37.009.208.308.500.00-10426935.30%
BKR230616P000400002022-06-03 11:43AM EST40.007.6011.9012.900.00-1355.20%
BKR230616P000420002022-06-16 12:05PM EST42.0013.0015.6016.600.00-1181.27%
BKR230616P000450002022-11-07 9:36AM EST45.0015.2515.3015.900.00-1137.89%
BKR230616P000500002022-11-15 10:00AM EST50.0019.4920.4020.900.00-1044.63%
BKR230616P000550002022-11-10 10:32AM EST55.0024.6525.1026.100.00-1056.59%