Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09-0.54 (-1.71%)
At close: 04:00PM EDT
30.74 -0.35 (-1.13%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000500002024-05-02 9:41AM EDT2024-06-210.050.000.750.00-136137230.47%
BKR241018C000500002024-04-05 1:28PM EDT2024-10-180.100.001.300.00-6662.26%
BKR250117C000500002024-05-28 3:50PM EDT2025-01-170.150.050.000.00-31,64612.50%
BKR260116C000500002024-06-12 1:43PM EDT2026-01-160.700.450.700.00-21929.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000500002023-09-08 2:13PM EDT2024-06-2112.6015.8016.600.00-9600.00%
BKR250117P000500002023-10-13 2:46PM EDT2025-01-1715.2215.0016.300.00-120.00%