Singapore markets open in 2 hours 30 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.65-0.01 (-0.03%)
At close: 04:00PM EDT
35.71 +0.06 (+0.17%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816C000400002024-07-22 9:30AM EDT2024-08-160.110.000.100.00-420730.47%
BKR240920C000400002024-07-23 3:36PM EDT2024-09-200.200.150.25-0.25-55.56%1125.20%
BKR241018C000400002024-07-23 11:11AM EDT2024-10-180.430.400.50-0.02-4.44%3923826.37%
BKR250117C000400002024-07-22 3:44PM EDT2025-01-171.281.151.250.00-622,07127.74%
BKR250620C000400002024-07-23 3:08PM EDT2025-06-202.322.252.40-0.03-1.28%11,78629.42%
BKR260116C000400002024-07-19 9:40AM EDT2026-01-163.402.203.700.00-653930.68%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR241018P000400002024-04-30 9:37AM EDT2024-10-187.307.508.200.00--173.34%
BKR250117P000400002024-07-11 10:24AM EDT2025-01-176.255.005.200.00-52723.07%
BKR250620P000400002024-07-19 10:01AM EDT2025-06-205.704.406.000.00-169023.62%
BKR260116P000400002024-07-12 11:16AM EDT2026-01-167.164.408.800.00-22935.05%