Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.45+0.36 (+1.16%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000370002024-06-07 12:30PM EDT2024-06-210.130.000.500.00-13859114.45%
BKR240719C000370002024-06-04 10:53AM EDT2024-07-190.050.000.500.00-225455.57%
BKR241018C000370002024-06-12 2:50PM EDT2024-10-180.510.350.450.00-1616227.64%
BKR250117C000370002024-06-12 2:07PM EDT2025-01-171.170.851.000.00-121328.66%
BKR250620C000370002024-06-11 2:04PM EDT2025-06-202.151.751.850.00-2284829.54%
BKR260116C000370002024-06-10 11:31AM EDT2026-01-163.332.752.950.00-115630.87%
BKR261218C000370002024-06-10 11:31AM EDT2026-12-184.632.106.300.00--141.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000370002024-05-01 12:27PM EDT2024-06-215.103.403.700.00-200.00%
BKR240719P000370002024-03-15 9:41AM EDT2024-07-195.104.304.500.00-1150.00%
BKR241018P000370002024-05-28 9:41AM EDT2024-10-184.805.605.800.00-2623.05%
BKR250620P000370002024-05-21 9:43AM EDT2025-06-205.406.406.800.00-1124.26%
BKR260116P000370002024-05-21 12:52PM EDT2026-01-166.206.907.300.00-14322.93%