Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09-0.54 (-1.71%)
At close: 04:00PM EDT
30.74 -0.35 (-1.13%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000350002024-06-13 11:47AM EDT2024-06-210.020.000.05+0.01+100.00%31,54651.95%
BKR240719C000350002024-06-14 2:43PM EDT2024-07-190.050.050.10-0.05-50.00%9621,76127.15%
BKR241018C000350002024-06-14 12:56PM EDT2024-10-180.650.550.70-0.13-16.67%32,16227.20%
BKR250117C000350002024-06-14 10:56AM EDT2025-01-171.351.201.35-0.45-25.00%71,55128.57%
BKR250620C000350002024-06-14 11:33AM EDT2025-06-202.302.153.30-0.25-9.80%296137.99%
BKR260116C000350002024-06-06 10:06AM EDT2026-01-163.703.003.500.00-625631.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000350002024-06-13 2:22PM EDT2024-06-213.403.504.000.00-38459859.38%
BKR240719P000350002024-06-06 9:36AM EDT2024-07-193.633.405.100.00-2012266.50%
BKR241018P000350002024-06-13 3:12PM EDT2024-10-184.154.205.20+0.25+6.41%71536.60%
BKR250117P000350002024-05-01 12:51PM EDT2025-01-174.603.203.400.00-131,2410.00%
BKR250620P000350002024-06-04 9:37AM EDT2025-06-205.005.205.500.00-2723.95%
BKR260116P000350002024-03-07 1:05PM EDT2026-01-166.695.005.300.00-15617.76%