Singapore markets open in 2 hours 48 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.65-0.01 (-0.03%)
At close: 04:00PM EDT
35.71 +0.06 (+0.17%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816C000320002024-07-16 11:13AM EDT2024-08-164.603.305.300.00-11555.52%
BKR240920C000320002024-07-19 12:20PM EDT2024-09-204.672.504.200.00-4433.35%
BKR241018C000320002024-07-19 2:48PM EDT2024-10-184.404.204.400.00-1239131.54%
BKR250117C000320002024-07-22 10:15AM EDT2025-01-175.085.005.200.00-263932.18%
BKR250620C000320002024-07-23 3:07PM EDT2025-06-206.066.006.20-0.24-3.81%254232.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816P000320002024-07-23 2:06PM EDT2024-08-160.070.050.15-0.08-53.33%119433.20%
BKR240920P000320002024-07-19 12:53PM EDT2024-09-200.300.250.400.00-9929.40%
BKR241018P000320002024-07-15 9:49AM EDT2024-10-180.650.400.500.00-271226.51%
BKR250117P000320002024-07-09 9:34AM EDT2025-01-171.701.001.100.00-52,04526.69%
BKR250620P000320002024-07-15 9:45AM EDT2025-06-202.061.701.900.00-61,35126.64%
BKR261218P000320002024-07-16 10:26AM EDT2026-12-183.602.254.700.00--330.70%