Singapore markets close in 1 hour 58 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+1.21 (+3.51%)
At close: 04:00PM EDT
35.95 +0.24 (+0.67%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000300002024-07-15 12:34PM EDT2024-07-196.000.000.000.00-100.00%
BKR240816C000300002024-07-15 12:30PM EDT2024-08-166.170.000.000.00-200.00%
BKR241018C000300002024-07-15 3:50PM EDT2024-10-186.100.000.000.00-37600.00%
BKR250117C000300002024-07-15 1:48PM EDT2025-01-176.900.000.000.00-23700.00%
BKR250620C000300002024-07-15 9:45AM EDT2025-06-206.700.000.000.00-4500.00%
BKR260116C000300002024-07-08 10:40AM EDT2026-01-167.300.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000300002024-07-12 9:30AM EDT2024-07-190.330.000.000.00-1050.00%
BKR240816P000300002024-07-10 9:32AM EDT2024-08-160.200.000.000.00-1012.50%
BKR241018P000300002024-06-24 1:33PM EDT2024-10-180.440.000.000.00-106.25%
BKR250117P000300002024-07-15 12:17PM EDT2025-01-170.600.000.000.00-2006.25%
BKR250620P000300002024-07-15 2:32PM EDT2025-06-201.250.000.000.00-103.13%
BKR260116P000300002024-07-15 3:40PM EDT2026-01-162.000.000.000.00-103.13%
BKR261218P000300002024-06-17 2:38PM EDT2026-12-183.600.000.000.00--03.13%