Singapore markets open in 5 hours 7 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.24-0.06 (-0.15%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000290002024-06-28 11:32AM EDT2024-07-196.107.109.100.00-551279.88%
BKR240816C000290002024-07-09 11:11AM EDT2024-08-165.307.207.800.00--558.98%
BKR241018C000290002024-07-03 11:35AM EDT2024-10-186.047.107.700.00-23140.09%
BKR250117C000290002024-07-10 9:38AM EDT2025-01-175.607.408.100.00-47635.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000290002024-06-25 10:50AM EDT2024-07-190.030.000.050.00-1985118.75%
BKR240816P000290002024-07-09 10:12AM EDT2024-08-160.110.050.950.00--171.97%
BKR241018P000290002024-06-27 1:18PM EDT2024-10-180.350.100.200.00-4414931.84%
BKR250117P000290002024-06-10 2:53PM EDT2025-01-171.130.750.800.00-2334.77%