Singapore markets open in 3 hours

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.240.00 (0.00%)
At close: 04:00PM EDT
32.24 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000200002024-03-13 11:46AM EDT2024-06-2111.8012.6013.400.00-10161263.87%
BKR250117C000200002024-06-05 1:52PM EDT2025-01-1711.9812.3012.900.00-341753.81%
BKR260116C000200002024-05-08 3:38PM EDT2026-01-1612.7410.1014.600.00-52253.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000200002024-01-31 2:12PM EDT2024-06-210.200.000.150.00-1211153.91%
BKR240719P000200002024-01-17 11:39AM EDT2024-07-190.170.050.200.00--686.33%
BKR250117P000200002024-04-08 10:32AM EDT2025-01-170.160.050.400.00-149746.73%
BKR250620P000200002024-03-20 12:13PM EDT2025-06-200.450.400.550.00--739.11%
BKR260116P000200002024-06-12 10:32AM EDT2026-01-160.550.450.65-0.03-5.17%33532.91%