Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.93-0.04 (-0.12%)
At close: 04:00PM EDT
32.95 +0.02 (+0.06%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000180002024-04-05 11:09AM EDT2025-01-1716.4814.1016.100.00-101479.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000180002024-01-30 2:32PM EDT2025-01-170.550.200.300.00-5022651.66%
BKR250620P000180002024-05-01 3:58PM EDT2025-06-200.350.050.300.00-4740.87%