Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.61-0.63 (-1.95%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000400002024-05-31 12:54PM EDT2024-06-210.040.000.200.00-11,48990.23%
BKR240719C000400002024-05-22 12:04PM EDT2024-07-190.050.000.050.00-106339.06%
BKR241018C000400002024-06-10 9:48AM EDT2024-10-180.150.100.250.00-212929.35%
BKR250117C000400002024-05-29 10:43AM EDT2025-01-170.600.450.650.00-12,02029.71%
BKR250620C000400002024-06-10 10:45AM EDT2025-06-201.401.151.300.00-456929.59%
BKR260116C000400002024-06-13 9:34AM EDT2026-01-162.202.002.30-0.05-2.22%639030.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000400002024-04-15 10:18AM EDT2024-06-217.106.409.600.00-70184.96%
BKR240719P000400002024-04-12 12:35PM EDT2024-07-196.607.309.800.00-1097.27%
BKR241018P000400002024-04-30 9:37AM EDT2024-10-187.307.608.600.00--128.13%
BKR250117P000400002024-05-02 10:18AM EDT2025-01-178.305.207.900.00-2310.00%
BKR250620P000400002024-06-06 10:11AM EDT2025-06-208.608.209.500.00-737427.76%
BKR260116P000400002024-03-21 9:59AM EDT2026-01-168.108.809.100.00-11518.82%