Singapore markets open in 6 hours 49 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.15-0.15 (-0.40%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000320002024-07-15 11:53AM EDT2024-07-194.004.104.300.00-3256079.30%
BKR240816C000320002024-07-16 11:13AM EDT2024-08-164.604.304.500.00-11541.90%
BKR241018C000320002024-07-16 11:24AM EDT2024-10-185.084.705.00+0.06+1.20%539434.33%
BKR250117C000320002024-07-09 9:37AM EDT2025-01-173.805.505.700.00-364733.20%
BKR250620C000320002024-07-15 11:41AM EDT2025-06-206.306.506.700.00-154233.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000320002024-07-11 3:07PM EDT2024-07-190.050.000.050.00-21,66171.09%
BKR240816P000320002024-07-17 11:42AM EDT2024-08-160.100.100.15-0.02-16.67%1719432.52%
BKR241018P000320002024-07-15 9:49AM EDT2024-10-180.650.350.450.00-271226.47%
BKR250117P000320002024-07-09 9:34AM EDT2025-01-171.700.851.000.00-52,04526.51%
BKR250620P000320002024-07-15 9:45AM EDT2025-06-202.061.651.800.00-61,35126.76%
BKR261218P000320002024-07-16 10:26AM EDT2026-12-183.603.304.100.00---28.38%