Singapore markets open in 7 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14+0.11 (+0.34%)
At close: 04:00PM EDT
32.15 +0.01 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000260002024-04-10 12:35PM EDT2024-07-198.185.108.500.00-3479.88%
BKR241018C000260002024-05-15 9:54AM EDT2024-10-186.735.705.900.00-230.00%
BKR250117C000260002024-06-14 9:50AM EDT2025-01-176.307.007.200.00--6236.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000260002024-05-24 10:38AM EDT2024-06-210.050.000.500.00-371431187.50%
BKR240719P000260002024-04-22 2:13PM EDT2024-07-190.150.000.000.00-47012.50%
BKR241018P000260002024-06-13 11:15AM EDT2024-10-180.280.200.300.00-11031.01%