Singapore markets close in 6 hours 15 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14+0.11 (+0.34%)
At close: 04:00PM EDT
32.15 +0.01 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000250002024-05-22 12:06PM EDT2024-06-217.215.409.300.00-5255250.00%
BKR240719C000250002024-04-25 12:40PM EDT2024-07-198.007.009.500.00-140111.57%
BKR241018C000250002024-04-22 9:30AM EDT2024-10-187.950.000.000.00-7150.00%
BKR250117C000250002024-05-02 11:25AM EDT2025-01-177.959.0010.000.00-124360.28%
BKR250620C000250002024-06-18 10:48AM EDT2025-06-208.708.408.70+1.19+15.85%11237.18%
BKR260116C000250002024-06-11 1:47PM EDT2026-01-169.407.009.40+0.18+1.95%108135.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000250002024-06-13 12:11PM EDT2024-06-210.040.000.050.00-1866165.63%
BKR240719P000250002024-06-03 2:47PM EDT2024-07-190.100.000.700.00-11,29774.22%
BKR241018P000250002024-06-13 12:11PM EDT2024-10-180.240.100.250.00-13333.59%
BKR250117P000250002024-06-18 2:44PM EDT2025-01-170.430.350.45-0.07-14.00%152,82530.13%
BKR250620P000250002024-04-24 11:00AM EDT2025-06-201.200.901.050.00-37599631.23%
BKR260116P000250002024-06-04 9:51AM EDT2026-01-161.651.301.500.00-2066829.13%