Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.33 (-1.04%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000180002024-01-31 10:35AM EDT2024-06-2111.100.000.000.00--330.00%
BKR250117C000180002024-04-05 11:09AM EDT2025-01-1716.4814.1016.100.00-101487.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000180002024-01-30 2:32PM EDT2025-01-170.550.200.300.00-5022649.61%
BKR250620P000180002024-05-01 3:58PM EDT2025-06-200.350.050.300.00-4737.99%