Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.68+0.02 (+0.06%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816C000250002024-07-18 2:51PM EDT25.0010.949.4012.100.00-2273.05%
BKR240816C000290002024-07-18 12:20PM EDT29.007.675.408.000.00-49111.91%
BKR240816C000300002024-07-18 2:58PM EDT30.006.055.405.900.00-5952.34%
BKR240816C000310002024-07-16 9:30AM EDT31.004.204.605.00-0.90-17.65%2350.29%
BKR240816C000320002024-07-16 11:13AM EDT32.004.602.454.000.00-11542.19%
BKR240816C000330002024-07-22 3:05PM EDT33.002.852.653.100.00-6521637.99%
BKR240816C000340002024-07-19 3:07PM EDT34.002.301.952.150.00-1116130.66%
BKR240816C000350002024-07-23 10:19AM EDT35.001.251.351.40-0.10-7.41%247227.74%
BKR240816C000360002024-07-22 3:58PM EDT36.000.750.750.80-0.05-6.25%91,18725.44%
BKR240816C000370002024-07-23 10:31AM EDT37.000.400.400.45-0.09-18.37%198425.59%
BKR240816C000380002024-07-23 9:38AM EDT38.000.200.150.25-0.05-20.00%2028926.37%
BKR240816C000390002024-07-22 12:43PM EDT39.000.100.050.100.00-1447025.20%
BKR240816C000400002024-07-22 9:30AM EDT40.000.110.000.100.00-420730.27%
BKR240816C000410002024-07-22 11:21AM EDT41.000.050.000.050.00-121630.47%
BKR240816C000420002024-07-22 11:21AM EDT42.000.050.000.050.00-838534.57%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816P000200002024-07-15 1:49PM EDT20.000.020.000.100.00-1515106.25%
BKR240816P000250002024-07-03 9:43AM EDT25.000.050.000.500.00--2094.73%
BKR240816P000290002024-07-23 9:54AM EDT29.000.050.000.25-0.06-54.55%81152.34%
BKR240816P000300002024-07-10 9:32AM EDT30.000.050.050.10-0.15-75.00%234843.16%
BKR240816P000310002024-07-23 9:54AM EDT31.000.050.050.100.00-714,98336.52%
BKR240816P000320002024-07-18 2:04PM EDT32.000.150.050.150.00-119433.40%
BKR240816P000330002024-07-22 1:07PM EDT33.000.200.150.200.00-25328.71%
BKR240816P000340002024-07-22 3:58PM EDT34.000.400.300.350.00-196226.56%
BKR240816P000350002024-07-22 2:40PM EDT35.000.670.350.650.00-1110925.78%
BKR240816P000360002024-07-23 10:16AM EDT36.001.151.001.100.00-434424.90%
BKR240816P000370002024-07-22 9:53AM EDT37.001.901.651.800.00-510126.51%