Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.50-0.01 (-0.03%)
At close: 04:00PM EDT
34.74 +0.24 (+0.70%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000230002024-02-09 4:42PM EDT23.006.577.908.900.00--10.00%
BKR240719C000250002024-06-28 10:17AM EDT25.009.909.0011.600.00-152253.32%
BKR240719C000260002024-04-10 12:35PM EDT26.008.185.108.500.00-3450.00%
BKR240719C000270002024-06-13 1:00PM EDT27.004.677.009.400.00-416199.41%
BKR240719C000280002024-05-17 2:04PM EDT28.005.803.205.400.00-43160.00%
BKR240719C000290002024-06-28 11:32AM EDT29.006.105.105.800.00-551118.36%
BKR240719C000300002024-07-10 3:50PM EDT30.003.654.404.600.00-230575.00%
BKR240719C000310002024-07-11 12:24PM EDT31.003.402.005.700.00-22,67189.06%
BKR240719C000320002024-07-11 3:58PM EDT32.002.652.453.400.00-3256077.34%
BKR240719C000330002024-07-12 11:21AM EDT33.001.721.501.90+0.31+21.99%1079456.25%
BKR240719C000340002024-07-12 2:50PM EDT34.000.800.650.95-0.01-1.23%91,39038.28%
BKR240719C000350002024-07-12 3:32PM EDT35.000.250.150.25-0.05-16.67%522,41925.78%
BKR240719C000360002024-07-12 11:25AM EDT36.000.080.000.10-0.02-20.00%251,04130.86%
BKR240719C000370002024-07-05 12:27PM EDT37.000.050.000.150.00-4031549.02%
BKR240719C000380002024-06-26 9:31AM EDT38.000.100.000.750.00-11,21682.52%
BKR240719C000390002024-07-08 9:30AM EDT39.000.050.000.050.00-119550.00%
BKR240719C000400002024-05-22 12:04PM EDT40.000.050.000.050.00-106358.59%
BKR240719C000410002024-04-22 3:27PM EDT41.000.050.000.050.00-102066.41%
BKR240719C000430002024-05-15 9:41AM EDT43.000.050.000.000.00-81850.00%
BKR240719C000440002024-05-16 9:41AM EDT44.000.050.001.300.00-158651177.93%
BKR240719C000450002024-05-17 2:03PM EDT45.000.050.000.050.00-6964295.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000150002024-06-27 10:01AM EDT15.000.010.000.750.00-46437.11%
BKR240719P000200002024-01-17 11:39AM EDT20.000.170.050.200.00--6240.63%
BKR240719P000230002024-02-01 1:48PM EDT23.000.450.150.300.00--383211.72%
BKR240719P000240002024-03-14 10:45AM EDT24.000.150.000.500.00-101,164198.05%
BKR240719P000250002024-06-27 9:30AM EDT25.000.050.000.750.00-11,297200.00%
BKR240719P000260002024-04-22 2:13PM EDT26.000.150.050.150.00-47568132.03%
BKR240719P000270002024-06-06 10:13AM EDT27.000.110.000.100.00-5862103.13%
BKR240719P000280002024-06-20 2:49PM EDT28.000.050.000.500.00-1542128.52%
BKR240719P000290002024-06-25 10:50AM EDT29.000.030.000.050.00-198568.75%
BKR240719P000300002024-07-12 9:30AM EDT30.000.330.000.05+0.29+725.00%131757.03%
BKR240719P000310002024-07-08 1:42PM EDT31.000.050.000.050.00-1198651.95%
BKR240719P000320002024-07-11 3:07PM EDT32.000.050.000.250.00-21,66162.70%
BKR240719P000330002024-07-12 9:38AM EDT33.000.080.050.15-0.02-20.00%363336.91%
BKR240719P000340002024-07-12 3:16PM EDT34.000.240.150.25-0.01-4.00%337926.07%
BKR240719P000350002024-07-12 1:34PM EDT35.000.620.650.75-0.29-31.87%364625.78%
BKR240719P000360002024-06-27 10:25AM EDT36.001.730.502.750.00-2020105.86%
BKR240719P000370002024-03-15 9:41AM EDT37.005.104.304.500.00-115163.57%
BKR240719P000380002024-06-20 3:26PM EDT38.005.023.303.900.00-6355.08%
BKR240719P000390002024-04-15 1:37PM EDT39.006.605.706.600.00-10183.79%
BKR240719P000400002024-04-12 12:35PM EDT40.006.607.309.800.00-10283.20%
BKR240719P000410002024-04-11 10:22AM EDT41.007.208.5010.600.00-30298.93%