Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09-0.54 (-1.71%)
At close: 04:00PM EDT
30.74 -0.35 (-1.13%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.500.00--6
12.740.00-52220.000.600.00-138
9.78-0.67-6.41%33623.001.100.00-21,535
9.220.00-58125.001.650.00-20668
7.100.00-58328.002.300.00-469
5.900.00-137330.003.210.00-25161
4.300.00-4626333.004.100.00-10106
3.700.00-625635.006.690.00-156
3.330.00-115637.006.200.00-143
2.200.00-639640.008.100.00-115
1.710.00-12842.0010.500.00-44102
1.600.00-41045.0012.000.00-115
1.300.00-12347.00-----
0.700.00-21950.00-----
0.550.00-218255.00-----