Singapore markets close in 3 hours 55 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.90-0.75 (-2.10%)
At close: 04:00PM EDT
34.90 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250620C000230002024-07-16 3:02PM EDT23.0014.060.000.000.00-100.00%
BKR250620C000250002024-06-24 10:43AM EDT25.0010.0010.9011.400.00-11244.24%
BKR250620C000270002024-06-21 9:58AM EDT27.007.609.2011.400.00-724458.23%
BKR250620C000300002024-07-23 10:41AM EDT30.007.400.000.000.00-300.00%
BKR250620C000320002024-07-23 3:07PM EDT32.006.060.000.000.00-200.00%
BKR250620C000350002024-07-23 10:01AM EDT35.004.300.000.000.00-200.10%
BKR250620C000370002024-07-22 11:11AM EDT37.003.500.000.000.00-301.56%
BKR250620C000400002024-07-23 3:08PM EDT40.002.320.000.000.00-103.13%
BKR250620C000420002024-07-18 10:47AM EDT42.002.200.000.000.00-706.25%
BKR250620C000450002024-07-15 11:42AM EDT45.001.200.000.000.00-106.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250620P000150002024-02-21 10:30AM EDT15.000.750.000.500.00--254.39%
BKR250620P000180002024-05-01 3:58PM EDT18.000.350.050.300.00-4745.70%
BKR250620P000200002024-03-20 12:13PM EDT20.000.450.400.550.00--746.00%
BKR250620P000230002024-06-21 2:28PM EDT23.000.530.002.300.00-1031761.91%
BKR250620P000250002024-04-24 11:00AM EDT25.001.200.951.050.00-37599638.40%
BKR250620P000270002024-07-16 3:03PM EDT27.000.650.000.000.00-1406.25%
BKR250620P000300002024-07-17 2:50PM EDT30.001.200.000.000.00-803.13%
BKR250620P000320002024-07-15 9:45AM EDT32.002.060.000.000.00-603.13%
BKR250620P000350002024-07-09 10:01AM EDT35.003.600.000.000.00-1000.00%
BKR250620P000370002024-07-24 12:08PM EDT37.004.300.000.000.00-1000.00%
BKR250620P000400002024-07-19 10:01AM EDT40.005.700.000.000.00-1600.00%
BKR250620P000420002024-05-21 11:37AM EDT42.008.909.009.600.00--536.68%
BKR250620P000450002024-07-09 2:15PM EDT45.0011.500.000.000.00-1000.00%