Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.18+0.29 (+0.81%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR241018C000220002024-05-14 11:53AM EDT22.0011.009.9010.100.00--20.00%
BKR241018C000250002024-04-22 9:30AM EDT25.007.956.708.000.00-4150.00%
BKR241018C000260002024-05-15 9:54AM EDT26.006.735.705.900.00-230.00%
BKR241018C000270002024-06-17 12:44PM EDT27.005.349.0010.000.00-24159.96%
BKR241018C000280002024-06-21 1:25PM EDT28.005.458.109.900.00-14154.69%
BKR241018C000290002024-07-03 11:35AM EDT29.006.047.407.700.00-23142.09%
BKR241018C000300002024-07-19 10:12AM EDT30.006.506.506.70+0.13+2.04%182,07837.50%
BKR241018C000310002024-07-16 11:28AM EDT31.005.835.605.800.00-94535.16%
BKR241018C000320002024-07-18 10:32AM EDT32.005.104.804.900.00-139432.42%
BKR241018C000330002024-07-18 10:28AM EDT33.004.304.004.100.00-179831.01%
BKR241018C000340002024-07-17 2:09PM EDT34.003.263.003.400.00-7118730.42%
BKR241018C000350002024-07-19 10:35AM EDT35.002.502.602.75+0.03+1.21%1752,32729.59%
BKR241018C000360002024-07-18 3:27PM EDT36.001.952.052.150.00-16927428.49%
BKR241018C000370002024-07-18 2:20PM EDT37.001.501.551.700.00-1050828.47%
BKR241018C000380002024-07-18 3:22PM EDT38.001.151.151.250.00-685327.37%
BKR241018C000400002024-07-18 3:22PM EDT40.000.580.600.700.00-322627.22%
BKR241018C000450002024-07-16 2:21PM EDT45.000.110.050.300.00-1333.20%
BKR241018C000500002024-04-05 1:28PM EDT50.000.100.001.300.00-6653.96%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR241018P000150002024-03-22 11:34AM EDT15.000.100.000.750.00-33116.02%
BKR241018P000200002024-07-09 12:09PM EDT20.000.050.000.750.00--1482.52%
BKR241018P000210002024-05-14 9:30AM EDT21.000.100.000.000.00-1125.00%
BKR241018P000230002024-02-27 12:23PM EDT23.000.500.051.450.00--280.27%
BKR241018P000240002024-04-11 10:53AM EDT24.000.240.100.200.00--252.64%
BKR241018P000250002024-07-16 12:48PM EDT25.000.100.050.500.00-23251.95%
BKR241018P000260002024-06-13 11:15AM EDT26.000.280.050.900.00-11054.98%
BKR241018P000270002024-07-17 2:39PM EDT27.000.100.050.500.00-56150.98%
BKR241018P000280002024-06-13 2:53PM EDT28.000.550.100.300.00-299639.84%
BKR241018P000290002024-06-27 1:18PM EDT29.000.350.100.200.00-4414931.98%
BKR241018P000300002024-07-16 9:58AM EDT30.000.300.150.250.00-130829.88%
BKR241018P000310002024-07-19 11:26AM EDT31.000.320.250.35+0.02+6.67%134628.71%
BKR241018P000320002024-07-15 9:49AM EDT32.000.650.400.500.00-271227.93%
BKR241018P000330002024-07-17 2:06PM EDT33.000.750.550.70+0.15+25.00%147227.15%
BKR241018P000340002024-07-18 2:59PM EDT34.000.950.850.950.00-4212326.17%
BKR241018P000350002024-07-18 12:48PM EDT35.001.151.151.300.00-216125.68%
BKR241018P000360002024-07-17 3:54PM EDT36.001.601.601.700.00-1613624.76%
BKR241018P000370002024-07-16 3:32PM EDT37.002.002.102.250.00-192624.73%
BKR241018P000380002024-07-17 3:50PM EDT38.002.702.752.850.00-157924.20%
BKR241018P000400002024-04-30 9:37AM EDT40.007.307.508.200.00--175.76%