Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C00980000 | 2023-10-31 9:32AM EDT | 2024-06-21 | 1,855.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P00980000 | 2024-03-11 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 118.73% |
BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 60.06% |