Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,046.71 +11.02 (+0.22%) Dow
38,060.43 +244.51 (+0.65%) Nasdaq
15,724.90 +67.08 (+0.43%) Bitcoin USD
57,175.26 -2,897.23 (-4.82%) CMC Crypto 200
1,216.62 -122.44 (-9.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:4050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 1.25 | 0.25 | 4.70 | 0.00 | - | 4 | 4 | 88.98% |
| BKNG240510C04050000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 4.00 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 55.08% |
| BKNG240517C04050000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 5.85 | 0.05 | 6.30 | 0.00 | - | 1 | 9 | 43.96% |
| BKNG240621C04050000 | 2024-02-23 11:55AM EDT | 2024-06-21 | 69.21 | 59.30 | 64.20 | 0.00 | - | 3 | 2 | 46.90% |
| BKNG240719C04050000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 78.70 | 21.10 | 27.50 | 0.00 | - | 3 | 4 | 28.65% |
| BKNG240920C04050000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 103.70 | 67.60 | 77.30 | 0.00 | - | 1 | 7 | 30.36% |
| BKNG241018C04050000 | 2024-03-20 3:39PM EDT | 2024-10-18 | 154.60 | 84.30 | 94.20 | 0.00 | - | - | 1 | 30.10% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 159.00 | 170.70 | 0.00 | - | 1 | 2 | 32.03% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 264.00 | 288.00 | 0.00 | - | 1 | 2 | 33.96% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 577.00 | 594.80 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 14.69% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 18.37% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 735.80 | 760.00 | 0.00 | - | - | 1 | 19.67% |
© 2024 Yahoo. All rights reserved.