Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,039.72 +82.51 (+0.13%) CMC Crypto 200
1,420.40 +5.64 (+0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03300000 | 2024-04-22 10:42AM EDT | 2024-04-26 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240503C03300000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 315.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240510C03300000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 240.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG240517C03300000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 314.10 | 292.40 | 312.00 | 0.00 | - | - | 3 | 59.76% |
| BKNG240524C03300000 | 2024-04-16 2:44PM EDT | 2024-05-24 | 257.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03300000 | 2024-03-21 10:54AM EDT | 2024-06-21 | 428.65 | 238.60 | 253.20 | 0.00 | - | 1 | 25 | 29.00% |
| BKNG240719C03300000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 398.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240920C03300000 | 2024-01-30 12:50PM EDT | 2024-09-20 | 528.77 | 426.00 | 439.10 | 0.00 | - | 10 | 10 | 40.64% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 41.98% |
| BKNG250117C03300000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 550.00 | 600.00 | 616.00 | 0.00 | - | 1 | 48 | 46.02% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 47.37% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 46.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03300000 | 2024-04-22 2:44PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 6.25% |
| BKNG240503P03300000 | 2024-04-22 2:30PM EDT | 2024-05-03 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| BKNG240510P03300000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BKNG240517P03300000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| BKNG240524P03300000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240621P03300000 | 2024-04-12 1:12PM EDT | 2024-06-21 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| BKNG240719P03300000 | 2024-04-16 2:59PM EDT | 2024-07-19 | 111.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BKNG240920P03300000 | 2024-04-22 1:12PM EDT | 2024-09-20 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| BKNG241018P03300000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 195.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| BKNG250117P03300000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.78% |
| BKNG250321P03300000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 271.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| BKNG250620P03300000 | 2024-04-15 12:16PM EDT | 2025-06-20 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BKNG260618P03300000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 441.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.