Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,125.28 -18.85 (-0.23%) Bitcoin USD
57,410.45 -3,546.52 (-5.82%) CMC Crypto 200
1,195.61 -143.46 (-10.72%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:3215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03215000 | 2023-11-24 12:48PM EDT | 2024-07-19 | 265.97 | 548.10 | 566.00 | 0.00 | - | 4 | 1 | 73.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03215000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 24.86 | 30.00 | 38.50 | 0.00 | - | 5 | 31 | 38.49% |
| BKNG240920P03215000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 107.25 | 130.70 | 142.90 | 0.00 | - | - | 10 | 27.55% |
© 2024 Yahoo. All rights reserved.