Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405C03060000 | 2024-03-25 1:43PM EDT | 2024-04-05 | 568.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240419C03060000 | 2023-12-12 4:24PM EDT | 2024-04-19 | 476.20 | 518.00 | 535.80 | 0.00 | - | - | 1 | 0.00% |
BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 2024-05-17 | 602.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P03060000 | 2024-03-26 3:45PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240419P03060000 | 2024-03-19 12:06PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240719P03060000 | 2024-03-12 11:18AM EDT | 2024-07-19 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG240920P03060000 | 2024-02-20 1:41PM EDT | 2024-09-20 | 90.80 | 63.40 | 73.40 | 0.00 | - | 1 | 0 | 30.00% |
BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 29.33% |