Singapore markets close in 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:3060.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405C030600002024-03-25 1:43PM EDT2024-04-05568.860.000.000.00-100.00%
BKNG240419C030600002023-12-12 4:24PM EDT2024-04-19476.20518.00535.800.00--10.00%
BKNG240517C030600002024-03-20 3:12PM EDT2024-05-17602.000.000.000.00--00.00%
BKNG240719C030600002024-03-19 12:51PM EDT2024-07-19523.200.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P030600002024-03-26 3:45PM EDT2024-03-280.050.000.000.00-1050.00%
BKNG240419P030600002024-03-19 12:06PM EDT2024-04-195.500.000.000.00-1012.50%
BKNG240719P030600002024-03-12 11:18AM EDT2024-07-1952.700.000.000.00-206.25%
BKNG240920P030600002024-02-20 1:41PM EDT2024-09-2090.8063.4073.400.00-1030.00%
BKNG250321P030600002024-03-26 2:49PM EDT2025-03-21147.700.000.000.00-103.13%
BKNG260116P030600002024-02-23 3:30PM EDT2026-01-16292.37254.00274.000.00-5529.33%