Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,297.15 +24.43 (+0.75%) Nikkei
38,293.39 +741.23 (+1.97%) Hang Seng
16,954.89 +125.96 (+0.75%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,863.33 -41.27 (-0.06%) CMC Crypto 200
1,436.69 +21.93 (+1.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03040000 | 2024-04-05 10:51AM EDT | 2024-05-24 | 568.50 | 505.00 | 522.70 | 0.00 | - | 2 | 2 | 45.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 8.60 | 6.80 | 9.20 | 0.00 | - | 1 | 0 | 38.74% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 31.50 | 19.20 | 22.80 | 0.00 | - | 1 | 3 | 31.12% |
| BKNG240920P03040000 | 2024-03-11 2:42PM EDT | 2024-09-20 | 93.90 | 65.30 | 77.50 | 0.00 | - | 1 | 7 | 29.94% |
| BKNG260116P03040000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 243.93 | 292.40 | 312.50 | 0.00 | - | 13 | 6 | 30.55% |
© 2024 Yahoo. All rights reserved.