Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,103.23 -976.47 (-2.56%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,322.25 +608.69 (+0.99%) CMC Crypto 200
1,288.68 +403.14 (+44.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03020000 | 2024-03-06 2:36PM EDT | 2024-04-19 | 14.10 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 124.63% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 25.40% |
© 2024 Yahoo. All rights reserved.