Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,172.15 -15.51 (-0.49%) Nikkei
37,119.54 -960.16 (-2.52%) Hang Seng
16,168.03 -217.84 (-1.33%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,336.59 +307.26 (+0.50%) CMC Crypto 200
1,277.09 +391.55 (+42.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03000000 | 2024-03-27 12:48PM EDT | 2024-04-19 | 694.79 | 423.00 | 441.90 | 0.00 | - | 3 | 4 | 132.96% |
| BKNG240503C03000000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 550.00 | 440.60 | 454.90 | 0.00 | - | - | 2 | 53.06% |
| BKNG240621C03000000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 573.88 | 476.00 | 496.00 | 0.00 | - | 17 | 39 | 40.35% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 500.60 | 520.20 | -76.45 | -12.14% | 1 | 1 | 38.62% |
| BKNG240920C03000000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 602.35 | 716.20 | 732.00 | 0.00 | - | 1 | 5 | 57.67% |
| BKNG250117C03000000 | 2024-04-09 11:49AM EDT | 2025-01-17 | 795.00 | 664.80 | 684.70 | 0.00 | - | 1 | 63 | 39.50% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 777.50 | 800.00 | 0.00 | - | 1 | 3 | 40.60% |
| BKNG260116C03000000 | 2024-02-07 11:03AM EDT | 2026-01-16 | 1,179.40 | 946.00 | 964.00 | 0.00 | - | 1 | 5 | 43.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03000000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 56 | 90.04% |
| BKNG240426P03000000 | 2024-04-18 12:19PM EDT | 2024-04-26 | 1.35 | 0.75 | 5.20 | +0.19 | +16.38% | 8 | 10 | 54.49% |
| BKNG240517P03000000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 10.70 | 13.30 | 16.50 | 0.00 | - | 5 | 23 | 37.49% |
| BKNG240524P03000000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 16.30 | 14.60 | 22.10 | 0.00 | - | 1 | 3 | 36.57% |
| BKNG240621P03000000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 29.10 | 28.00 | 38.00 | -2.60 | -8.20% | 2 | 122 | 32.68% |
| BKNG240719P03000000 | 2024-04-17 12:16PM EDT | 2024-07-19 | 45.70 | 40.60 | 52.00 | 0.00 | - | 1 | 28 | 30.61% |
| BKNG240920P03000000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 83.20 | 79.80 | 92.50 | 0.00 | - | 1 | 18 | 30.14% |
| BKNG241018P03000000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 95.00 | 93.00 | 102.50 | -2.00 | -2.06% | 2 | 25 | 29.13% |
| BKNG250117P03000000 | 2024-04-15 11:22AM EDT | 2025-01-17 | 137.40 | 140.50 | 152.50 | 0.00 | - | 2 | 253 | 29.20% |
| BKNG250321P03000000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 154.15 | 166.30 | 182.50 | 0.00 | - | 1 | 1 | 29.12% |
| BKNG250620P03000000 | 2024-04-09 10:32AM EDT | 2025-06-20 | 193.92 | 202.00 | 220.00 | 0.00 | - | 1 | 14 | 28.88% |
| BKNG260116P03000000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 286.30 | 277.50 | 297.50 | 0.00 | - | 8 | 36 | 28.67% |
| BKNG260618P03000000 | 2024-04-17 9:52AM EDT | 2026-06-18 | 326.93 | 320.00 | 342.50 | 0.00 | - | 8 | 8 | 28.33% |
© 2024 Yahoo. All rights reserved.