Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,187.33 +32.64 (+1.03%) Nikkei
37,803.30 -158.50 (-0.42%) Hang Seng
16,250.77 -1.07 (-0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,633.25 -2,407.90 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02980000 | 2024-03-21 3:54PM EDT | 2024-04-19 | 676.60 | 454.40 | 474.10 | 0.00 | - | 1 | 6 | 77.34% |
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 483.30 | 502.50 | 0.00 | - | 2 | 2 | 45.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02980000 | 2024-04-16 11:47AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 20 | 43 | 74.80% |
| BKNG240517P02980000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.60 | 12.50 | 15.00 | 0.00 | - | 1 | 1 | 38.04% |
| BKNG240621P02980000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 15.70 | 27.20 | 36.90 | 0.00 | - | 1 | 1 | 33.78% |
| BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 60.44 | 73.40 | 87.50 | 0.00 | - | 1 | 7 | 30.56% |
© 2024 Yahoo. All rights reserved.