Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,880.79 -2,594.58 (-3.90%) CMC Crypto 200
1,357.24 -25.33 (-1.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 533.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 53.06% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 50.43% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 44.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02900000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240531P02900000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621P02900000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| BKNG240719P02900000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 34.30% |
| BKNG241018P02900000 | 2024-03-13 2:07PM EDT | 2024-10-18 | 79.20 | 65.20 | 74.80 | 0.00 | - | 2 | 3 | 31.85% |
| BKNG250117P02900000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 32.30% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 30.98% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 28.69% |
| BKNG260618P02900000 | 2024-04-23 12:22PM EDT | 2026-06-18 | 264.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.