Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240412C02880000 | 2024-03-14 9:31AM EDT | 2024-04-12 | 666.00 | 745.00 | 764.00 | 0.00 | - | 1 | 1 | 62.52% |
BKNG240419C02880000 | 2024-02-26 10:42AM EDT | 2024-04-19 | 717.10 | 796.00 | 811.60 | 0.00 | - | 1 | 1 | 88.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P02880000 | 2024-03-25 1:57PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 132.03% |
BKNG240405P02880000 | 2024-03-27 1:28PM EDT | 2024-04-05 | 0.45 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 65.48% |
BKNG240419P02880000 | 2024-02-08 11:15AM EDT | 2024-04-19 | 8.43 | 2.15 | 8.80 | 0.00 | - | 1 | 2 | 50.40% |
BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2024-09-20 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 38.34% |