Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:2880.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412C028800002024-03-14 9:31AM EDT2024-04-12666.00745.00764.000.00-1162.52%
BKNG240419C028800002024-02-26 10:42AM EDT2024-04-19717.10796.00811.600.00-1188.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P028800002024-03-25 1:57PM EDT2024-03-280.050.000.050.00-2626132.03%
BKNG240405P028800002024-03-27 1:28PM EDT2024-04-050.450.002.850.00-1165.48%
BKNG240419P028800002024-02-08 11:15AM EDT2024-04-198.432.158.800.00-1250.40%
BKNG240920P028800002023-12-14 2:16PM EDT2024-09-20108.8082.4091.900.00-2338.34%