Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,295.73 +23.01 (+0.70%) Nikkei
38,404.52 +852.36 (+2.27%) Hang Seng
17,097.01 +268.08 (+1.59%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,625.12 +84.37 (+0.13%) CMC Crypto 200
1,435.11 +20.35 (+1.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02860000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 754.90 | 670.60 | 686.70 | 0.00 | - | - | 1 | 69.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 10.10 | 2.30 | 8.70 | 0.00 | - | 2 | 2 | 44.32% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 14.47 | 8.70 | 12.10 | 0.00 | - | 1 | 2 | 34.46% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 39.15% |
© 2024 Yahoo. All rights reserved.