Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,345.56 +1,443.07 (+2.29%) CMC Crypto 200
1,383.74 +71.12 (+5.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02820000 | 2024-02-02 12:10PM EDT | 2024-04-19 | 805.40 | 690.00 | 708.00 | 0.00 | - | 1 | 2 | 468.88% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 787.60 | 606.30 | 623.70 | 0.00 | - | 1 | 1 | 50.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02820000 | 2024-02-26 10:39AM EDT | 2024-04-19 | 4.40 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 163.67% |
| BKNG240510P02820000 | 2024-04-01 12:52PM EDT | 2024-05-10 | 1.95 | 1.50 | 6.50 | 0.00 | - | - | 3 | 46.68% |
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.00 | 5.00 | 11.00 | 0.00 | - | - | 1 | 40.71% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2024-09-20 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 35.65% |
© 2024 Yahoo. All rights reserved.