Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.53 -12.02 (-0.24%) Dow
38,342.36 -161.33 (-0.42%) Nasdaq
15,703.49 +6.85 (+0.04%) Bitcoin USD
64,879.80 -1,785.17 (-2.68%) CMC Crypto 200
1,407.36 -16.74 (-1.18%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2024-05-03 | 780.38 | 746.20 | 761.20 | 0.00 | - | - | 11 | 97.44% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 754.00 | 770.40 | 0.00 | - | 3 | 3 | 55.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02780000 | 2024-04-17 12:32PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 5 | 114.40% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 4.21 | 0.00 | 5.50 | 0.00 | - | - | 2 | 53.46% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 50.08% |
© 2024 Yahoo. All rights reserved.