Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02740000 | 2024-04-15 11:07AM EDT | 2024-05-03 | 810.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 719.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02740000 | 2024-03-04 11:42AM EDT | 2024-09-20 | 49.97 | 27.40 | 36.00 | 0.00 | - | 1 | 8 | 32.55% |