Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2024-09-20 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 46.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P02710000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 7.52 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 52.37% |
BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2024-09-20 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 36.59% |