Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.69 +1.14 (+0.02%) Dow
38,474.99 -28.70 (-0.07%) Nasdaq
15,710.60 +13.96 (+0.09%) Bitcoin USD
64,394.97 -2,152.04 (-3.23%) CMC Crypto 200
1,388.41 -35.69 (-2.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:2680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 796.35 | 832.50 | 846.20 | 0.00 | - | 3 | 32 | 81.75% |
| BKNG240510C02680000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 869.38 | 833.70 | 851.20 | 0.00 | - | - | 5 | 69.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 52.19% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2024-09-20 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 42.98% |
© 2024 Yahoo. All rights reserved.