Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,138.49 -45.12 (-1.42%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,222.02 -378.44 (-2.28%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,215.91 -3,094.17 (-4.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02620000 | 2024-03-11 12:07PM EDT | 2024-04-19 | 909.80 | 957.00 | 977.00 | 0.00 | - | 1 | 2 | 309.96% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 136.75% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 977.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02620000 | 2024-04-11 9:58AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.