Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02610000 | 2023-10-18 9:41AM EDT | 2024-04-19 | 500.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02610000 | 2023-10-19 3:14PM EDT | 2024-04-19 | 151.60 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 320.67% |
BKNG240920P02610000 | 2024-02-15 12:52PM EDT | 2024-09-20 | 36.00 | 33.70 | 40.70 | 0.00 | - | 3 | 4 | 35.53% |