Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,140.82 -42.79 (-1.34%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,249.64 -350.82 (-2.11%) FTSE 100
7,861.56 -103.97 (-1.31%) Bitcoin USD
63,228.78 -3,143.03 (-4.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02600000 | 2024-02-29 3:00PM EDT | 2024-04-19 | 877.04 | 1,028.00 | 1,046.00 | 0.00 | - | 2 | 4 | 371.99% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 62.84% |
| BKNG250117C02600000 | 2024-02-09 3:44PM EDT | 2025-01-17 | 1,348.40 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 71 | 48.11% |
| BKNG250620C02600000 | 2024-01-24 11:32AM EDT | 2025-06-20 | 1,192.34 | 1,148.00 | 1,166.00 | 0.00 | - | 1 | 6 | 48.33% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 54.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02600000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240517P02600000 | 2024-04-03 2:00PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P02600000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719P02600000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240920P02600000 | 2024-04-08 12:57PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P02600000 | 2024-04-12 11:40AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG250117P02600000 | 2024-04-05 10:42AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 30.79% |
| BKNG260618P02600000 | 2024-04-02 1:42PM EDT | 2026-06-18 | 199.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.