Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02580000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 1,028.00 | 829.10 | 847.10 | 0.00 | - | 1 | 3 | 264.77% |
BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,025.00 | 841.90 | 860.00 | 0.00 | - | 1 | 1 | 66.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02580000 | 2024-04-05 9:37AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |