Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,191.83 +37.14 (+1.18%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,427.13 +175.29 (+1.08%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,171.64 -2,686.89 (-4.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02560000 | 2024-02-14 10:41AM EDT | 2024-04-19 | 1,198.40 | 866.00 | 881.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02560000 | 2024-03-20 2:47PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2024-09-20 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.