Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02560000 | 2024-02-14 10:41AM EDT | 2024-04-19 | 1,198.40 | 866.00 | 881.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02560000 | 2024-03-20 2:47PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2024-09-20 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 40.03% |