Singapore markets open in 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,046.07 +1,917.22 (+3.14%) CMC Crypto 200
1,311.36 +425.83 (+48.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02500000 | 2024-02-29 3:01PM EDT | 2024-04-19 | 971.37 | 1,128.00 | 1,146.00 | 0.00 | - | 2 | 5 | 906.78% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 172.84% |
| BKNG240621C02500000 | 2023-11-30 10:50AM EDT | 2024-06-21 | 716.70 | 1,126.00 | 1,142.00 | 0.00 | - | 2 | 12 | 112.55% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 77.84% |
| BKNG250117C02500000 | 2024-03-11 3:37PM EDT | 2025-01-17 | 1,142.10 | 1,203.90 | 1,225.50 | 0.00 | - | 3 | 32 | 64.35% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,140.00 | 1,165.00 | -368.78 | -24.22% | 2 | 4 | 46.62% |
| BKNG260116C02500000 | 2024-02-23 3:14PM EDT | 2026-01-16 | 1,322.54 | 1,420.00 | 1,440.00 | 0.00 | - | 1 | 4 | 58.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02500000 | 2024-04-03 11:13AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 224.61% |
| BKNG240517P02500000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 1.95 | 0.70 | 3.40 | 0.00 | - | 6 | 5 | 51.00% |
| BKNG240621P02500000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 4.70 | 3.90 | 7.00 | 0.00 | - | 5 | 211 | 41.63% |
| BKNG240719P02500000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 7.32 | 5.80 | 12.20 | 0.00 | - | 1 | 15 | 38.62% |
| BKNG240920P02500000 | 2024-04-16 2:48PM EDT | 2024-09-20 | 23.00 | 19.40 | 26.20 | 0.00 | - | 1 | 8 | 35.38% |
| BKNG241018P02500000 | 2024-04-15 12:45PM EDT | 2024-10-18 | 26.00 | 26.10 | 33.30 | 0.00 | - | 3 | 15 | 34.66% |
| BKNG250117P02500000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 53.30 | 47.80 | 60.50 | 0.00 | - | 1 | 95 | 33.76% |
| BKNG250620P02500000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 93.00 | 92.50 | 107.50 | 0.00 | - | 1 | 25 | 33.08% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 30.50% |
| BKNG260618P02500000 | 2024-04-11 2:54PM EDT | 2026-06-18 | 165.00 | 177.50 | 202.50 | 0.00 | - | - | 10 | 31.93% |
© 2024 Yahoo. All rights reserved.